AZEN Historical Data

AZEN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000516
-0.67%
$ 5.16 million $ 31,155
May 28, 3 AM $ 0.000519
-3.42%
$ 5.19 million $ 31,385
May 28, 2 AM $ 0.000539
-0.13%
$ 5.39 million $ 29,833
May 28, 1 AM $ 0.000539
-0.86%
$ 5.39 million $ 30,227
May 28, 12 AM $ 0.000543
+0.24%
$ 5.43 million $ 30,408
May 27, 11 PM $ 0.000542
-0.04%
$ 5.42 million $ 30,884
May 27, 10 PM $ 0.000543
+0.18%
$ 5.43 million $ 30,747
May 27, 9 PM $ 0.000541
-3.91%
$ 5.41 million $ 30,631
May 27, 8 PM $ 0.000563
+0.09%
$ 5.63 million $ 29,969
May 27, 7 PM $ 0.000562
+0.75%
$ 5.62 million $ 29,844
May 27, 6 PM $ 0.000557
+1.29%
$ 5.57 million $ 29,593
May 27, 5 PM $ 0.00055
-1.86%
$ 5.5 million $ 30,056
May 27, 4 PM $ 0.00056
-1.34%
$ 5.6 million $ 30,209
May 27, 3 PM $ 0.000568
+2.51%
$ 5.68 million $ 29,615
May 27, 2 PM $ 0.000554
+0.65%
$ 5.54 million $ 29,566
May 27, 1 PM $ 0.00055
-2.05%
$ 5.5 million $ 29,857
May 27, 12 PM $ 0.000561
+0.90%
$ 5.61 million $ 29,988
May 27, 11 AM $ 0.000556
-0.09%
$ 5.56 million $ 29,280
May 27, 10 AM $ 0.000556
-0.87%
$ 5.56 million $ 29,250
May 27, 9 AM $ 0.000561
-0.20%
$ 5.61 million $ 29,222
May 27, 8 AM $ 0.000562
-0.30%
$ 5.62 million $ 28,109
May 27, 7 AM $ 0.000564
-0.07%
$ 5.64 million $ 27,412
May 27, 6 AM $ 0.000564
+1.44%
$ 5.64 million $ 26,766
May 27, 5 AM $ 0.000556
+0.63%
$ 5.56 million $ 26,395
May 27, 4 AM $ 0.000553
+0.84%
$ 5.53 million $ 26,254
May 27, 3 AM $ 0.000548
-0.72%
$ 5.48 million $ 24,928
May 27, 2 AM $ 0.000552
-0.99%
$ 5.52 million $ 24,653
May 27, 1 AM $ 0.000557
-0.07%
$ 5.57 million $ 23,855
May 27, 12 AM $ 0.000558
+2.29%
$ 5.58 million $ 23,646
May 26, 11 PM $ 0.000545
+0.37%
$ 5.45 million $ 23,943
May 26, 10 PM $ 0.000543
+0.54%
$ 5.43 million $ 24,018
May 26, 9 PM $ 0.000543
-0.86%
$ 5.43 million $ 24,393
May 26, 8 PM $ 0.000547
-0.15%
$ 5.47 million $ 24,101
May 26, 7 PM $ 0.000549
+0.88%
$ 5.49 million $ 24,258
May 26, 6 PM $ 0.000544
-0.73%
$ 5.44 million $ 23,909
May 26, 5 PM $ 0.000548
+1.97%
$ 5.48 million $ 23,164
May 26, 4 PM $ 0.000537
-0.04%
$ 5.37 million $ 22,446
May 26, 3 PM $ 0.000536
-1.92%
$ 5.36 million $ 22,537
May 26, 2 PM $ 0.000547
+0.74%
$ 5.47 million $ 22,184
May 26, 1 PM $ 0.000544
-1.63%
$ 5.44 million $ 21,021
May 26, 12 PM $ 0.000553
-0.25%
$ 5.53 million $ 20,051
May 26, 11 AM $ 0.000554
-1.02%
$ 5.54 million $ 20,217
May 26, 10 AM $ 0.00056
+3.13%
$ 5.6 million $ 20,157
May 26, 9 AM $ 0.000543
-0.29%
$ 5.43 million $ 20,042
May 26, 8 AM $ 0.000545
+0.18%
$ 5.45 million $ 20,390
May 26, 7 AM $ 0.000544
-0.66%
$ 5.44 million $ 20,805
May 26, 6 AM $ 0.000548
+0.20%
$ 5.48 million $ 21,114
May 26, 5 AM $ 0.000547
+0.40%
$ 5.47 million $ 21,052
May 26, 4 AM $ 0.000545
+0.42%
$ 5.45 million $ 20,707
May 26, 3 AM $ 0.000543
+0.04%
$ 5.43 million $ 20,622