AZEN Historical Data

AZEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00224
-1.32%
$ 22.39 million $ 19,750
Jun 28, 2025 $ 0.00227
+1.26%
$ 22.69 million $ 18,318
Jun 27, 2025 $ 0.00224
+0.01%
$ 22.41 million $ 21,334
Jun 26, 2025 $ 0.00224
-0.88%
$ 22.4 million $ 20,773
Jun 25, 2025 $ 0.00226
+1.00%
$ 22.6 million $ 21,011
Jun 24, 2025 $ 0.00224
+0.00%
$ 22.37 million $ 19,533
Jun 23, 2025 $ 0.00224
+11.81%
$ 22.37 million $ 21,453
Jun 22, 2025 $ 0.002
-6.06%
$ 20.01 million $ 3,356
Jun 21, 2025 $ 0.00213
-5.84%
$ 21.3 million $ 17,667
Jun 20, 2025 $ 0.00226
-0.04%
$ 22.62 million $ 22,267
Jun 19, 2025 $ 0.00226
-0.82%
$ 22.63 million $ 20,333
Jun 18, 2025 $ 0.00228
+1.71%
$ 22.81 million $ 20,693
Jun 17, 2025 $ 0.00224
+1.07%
$ 22.43 million $ 20,729
Jun 16, 2025 $ 0.00222
-6.37%
$ 22.21 million $ 24,462
Jun 15, 2025 $ 0.00237
-2.81%
$ 23.72 million $ 16,398
Jun 14, 2025 $ 0.00244
+0.48%
$ 24.41 million $ 24,930
Jun 13, 2025 $ 0.00242
-0.52%
$ 24.2 million $ 25,654
Jun 12, 2025 $ 0.00243
-0.52%
$ 24.33 million $ 25,177
Jun 11, 2025 $ 0.00245
-0.07%
$ 24.45 million $ 24,804
Jun 10, 2025 $ 0.00245
+14.71%
$ 24.47 million $ 27,135
Jun 9, 2025 $ 0.00213
-5.16%
$ 21.34 million $ 22,522
Jun 8, 2025 $ 0.00225
-3.93%
$ 22.5 million $ 23,123
Jun 7, 2025 $ 0.00234
+0.81%
$ 23.42 million $ 34,213
Jun 6, 2025 $ 0.00232
-0.57%
$ 23.23 million $ 35,513
Jun 5, 2025 $ 0.00234
+0.59%
$ 23.4 million $ 42,940
Jun 4, 2025 $ 0.00233
+1.19%
$ 23.26 million $ 52,574
Jun 3, 2025 $ 0.0023
-3.52%
$ 22.99 million $ 41,262
Jun 2, 2025 $ 0.00238
+1.06%
$ 23.85 million $ 62,979
Jun 1, 2025 $ 0.00236
+1.97%
$ 23.6 million $ 58,123
May 31, 2025 $ 0.00231
-1.86%
$ 23.15 million $ 69,371
May 30, 2025 $ 0.00236
+1.35%
$ 23.57 million $ 65,632
May 29, 2025 $ 0.00233
-2.03%
$ 23.26 million $ 67,569
May 28, 2025 $ 0.00237
+12.82%
$ 23.74 million $ 64,196
May 27, 2025 $ 0.0021
-10.43%
$ 21.04 million $ 65,263
May 26, 2025 $ 0.00235
+1.20%
$ 23.49 million $ 65,782
May 25, 2025 $ 0.00232
+0.50%
$ 23.22 million $ 63,554
May 24, 2025 $ 0.00231
-0.06%
$ 23.11 million $ 67,065
May 23, 2025 $ 0.00231
-4.76%
$ 23.1 million $ 66,941
May 22, 2025 $ 0.00242
+1.04%
$ 24.25 million $ 73,042
May 21, 2025 $ 0.0024
-0.41%
$ 24 million $ 71,527
May 20, 2025 $ 0.00241
-2.67%
$ 24.09 million $ 74,509
May 19, 2025 $ 0.00247
-3.14%
$ 24.75 million $ 74,613
May 18, 2025 $ 0.00256
+1.71%
$ 25.6 million $ 74,714
May 17, 2025 $ 0.00252
-10.97%
$ 25.18 million $ 78,909
May 16, 2025 $ 0.00283
-5.88%
$ 28.27 million $ 88,013
May 15, 2025 $ 0.00299
-0.88%
$ 29.91 million $ 103,257
May 14, 2025 $ 0.00302
+1.22%
$ 30.18 million $ 141,969
May 13, 2025 $ 0.00298
+1.16%
$ 29.81 million $ 197,803
May 12, 2025 $ 0.00294
+0.87%
$ 29.43 million $ 210,967
May 11, 2025 $ 0.00292
-0.57%
$ 29.16 million $ 332,445