AZEN Historical Data

AZEN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00184
+0.00%
$ 18.39 million $ 8,035
Dec 28, 1 PM $ 0.00184
+0.05%
$ 18.39 million $ 8,035
Dec 28, 12 PM $ 0.00184
+0.00%
$ 18.38 million $ 7,797
Dec 28, 11 AM $ 0.00184
+0.00%
$ 18.38 million $ 7,802
Dec 28, 10 AM $ 0.00184
+0.00%
$ 18.38 million $ 7,811
Dec 28, 9 AM $ 0.00184
+0.00%
$ 18.38 million $ 7,811
Dec 28, 8 AM $ 0.00184
+0.00%
$ 18.38 million $ 7,817
Dec 28, 7 AM $ 0.00184
-0.22%
$ 18.38 million $ 7,817
Dec 28, 6 AM $ 0.00184
+0.38%
$ 18.42 million $ 7,383
Dec 28, 5 AM $ 0.00183
-0.38%
$ 18.35 million $ 4,249
Dec 28, 4 AM $ 0.00184
+0.00%
$ 18.42 million $ 2,037
Dec 28, 3 AM $ 0.00184
+0.00%
$ 18.42 million $ 2,037
Dec 28, 2 AM $ 0.00184
+0.00%
$ 18.42 million $ 2,037
Dec 28, 1 AM $ 0.00184
+0.00%
$ 18.42 million $ 2,037
Dec 28, 12 AM $ 0.00184
+0.00%
$ 18.42 million $ 2,041
Dec 27, 11 PM $ 0.00184
+0.22%
$ 18.42 million $ 2,041
Dec 27, 10 PM $ 0.00184
+0.27%
$ 18.42 million $ 1,837
Dec 27, 9 PM $ 0.00184
+0.00%
$ 18.37 million $ 852
Dec 27, 8 PM $ 0.00184
+0.00%
$ 18.37 million $ 852
Dec 27, 7 PM $ 0.00184
+0.00%
$ 18.37 million $ 852
Dec 27, 6 PM $ 0.00184
+0.00%
$ 18.37 million $ 852
Dec 27, 5 PM $ 0.00184
+0.00%
$ 18.37 million $ 852
Dec 27, 4 PM $ 0.00184
-0.05%
$ 18.37 million $ 1,011
Dec 27, 3 PM $ 0.00184
+0.11%
$ 18.38 million $ 1,115
Dec 27, 2 PM $ 0.00184
+0.00%
$ 18.37 million $ 3,571
Dec 27, 1 PM $ 0.00184
+0.00%
$ 18.37 million $ 3,767
Dec 27, 12 PM $ 0.00184
+0.05%
$ 18.37 million $ 3,767
Dec 27, 11 AM $ 0.00184
-0.05%
$ 18.36 million $ 3,761
Dec 27, 10 AM $ 0.00184
+0.00%
$ 18.37 million $ 3,795
Dec 27, 9 AM $ 0.00184
+0.00%
$ 18.37 million $ 3,858
Dec 27, 8 AM $ 0.00184
+0.00%
$ 18.37 million $ 3,853
Dec 27, 7 AM $ 0.00184
+0.00%
$ 18.37 million $ 3,853
Dec 27, 6 AM $ 0.00184
+0.05%
$ 18.37 million $ 3,853
Dec 27, 5 AM $ 0.00184
+0.00%
$ 18.36 million $ 3,842
Dec 27, 4 AM $ 0.00184
+0.00%
$ 18.36 million $ 3,842
Dec 27, 3 AM $ 0.00184
+0.00%
$ 18.36 million $ 4,311
Dec 27, 2 AM $ 0.00184
+0.00%
$ 18.36 million $ 4,311
Dec 27, 1 AM $ 0.00184
-0.16%
$ 18.36 million $ 4,311
Dec 27, 12 AM $ 0.00184
+0.00%
$ 18.39 million $ 4,308
Dec 26, 11 PM $ 0.00184
+0.00%
$ 18.39 million $ 10,285
Dec 26, 10 PM $ 0.00184
-0.27%
$ 18.39 million $ 20,531
Dec 26, 9 PM $ 0.00184
+0.00%
$ 18.44 million $ 20,693
Dec 26, 8 PM $ 0.00184
+0.00%
$ 18.44 million $ 20,693
Dec 26, 7 PM $ 0.00184
+0.00%
$ 18.44 million $ 20,693
Dec 26, 6 PM $ 0.00184
+0.00%
$ 18.44 million $ 20,693
Dec 26, 5 PM $ 0.00184
+0.38%
$ 18.44 million $ 20,693
Dec 26, 4 PM $ 0.00184
-0.38%
$ 18.37 million $ 20,528
Dec 26, 3 PM $ 0.00184
+0.77%
$ 18.44 million $ 20,427
Dec 26, 2 PM $ 0.00183
+0.60%
$ 18.31 million $ 22,053
Dec 26, 1 PM $ 0.00182
+0.00%
$ 18.2 million $ 23,669