AZEN Historical Data

AZEN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,587
Dec 30, 3 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,587
Dec 30, 2 PM $ 0.00181
-0.23%
$ 18.13 million $ 5,586
Dec 30, 1 PM $ 0.00182
-0.06%
$ 18.17 million $ 6,576
Dec 30, 12 PM $ 0.00182
+0.22%
$ 18.18 million $ 7,040
Dec 30, 11 AM $ 0.00181
-0.22%
$ 18.14 million $ 9,061
Dec 30, 10 AM $ 0.00182
+0.00%
$ 18.18 million $ 11,198
Dec 30, 9 AM $ 0.00182
-0.22%
$ 18.18 million $ 17,283
Dec 30, 8 AM $ 0.00182
+0.00%
$ 18.22 million $ 24,063
Dec 30, 7 AM $ 0.00182
+0.00%
$ 18.22 million $ 26,276
Dec 30, 6 AM $ 0.00182
+0.00%
$ 18.22 million $ 29,632
Dec 30, 5 AM $ 0.00182
-0.65%
$ 18.22 million $ 34,189
Dec 30, 4 AM $ 0.00183
+0.00%
$ 18.34 million $ 35,102
Dec 30, 3 AM $ 0.00183
+1.05%
$ 18.34 million $ 35,107
Dec 30, 2 AM $ 0.00181
-0.71%
$ 18.14 million $ 32,310
Dec 30, 1 AM $ 0.00183
+0.16%
$ 18.27 million $ 30,621
Dec 30, 12 AM $ 0.00182
+0.00%
$ 18.24 million $ 30,127
Dec 29, 11 PM $ 0.00182
+0.00%
$ 18.24 million $ 29,853
Dec 29, 10 PM $ 0.00182
-0.22%
$ 18.24 million $ 32,901
Dec 29, 9 PM $ 0.00183
+0.22%
$ 18.28 million $ 38,667
Dec 29, 8 PM $ 0.00182
+0.05%
$ 18.24 million $ 42,730
Dec 29, 7 PM $ 0.00182
+0.00%
$ 18.23 million $ 48,578
Dec 29, 6 PM $ 0.00182
-0.49%
$ 18.23 million $ 58,020
Dec 29, 5 PM $ 0.00183
+0.00%
$ 18.32 million $ 61,404
Dec 29, 4 PM $ 0.00183
+0.00%
$ 18.32 million $ 61,404
Dec 29, 3 PM $ 0.00183
+0.00%
$ 18.32 million $ 61,477
Dec 29, 2 PM $ 0.00183
+0.83%
$ 18.32 million $ 61,477
Dec 29, 1 PM $ 0.00182
+0.11%
$ 18.17 million $ 60,481
Dec 29, 12 PM $ 0.00181
-1.09%
$ 18.15 million $ 60,249
Dec 29, 11 AM $ 0.00183
-0.05%
$ 18.35 million $ 58,223
Dec 29, 10 AM $ 0.00184
+1.21%
$ 18.36 million $ 56,057
Dec 29, 9 AM $ 0.00181
-0.60%
$ 18.14 million $ 49,960
Dec 29, 8 AM $ 0.00183
+0.05%
$ 18.29 million $ 43,208
Dec 29, 7 AM $ 0.00183
+0.33%
$ 18.28 million $ 40,972
Dec 29, 6 AM $ 0.00182
-0.11%
$ 18.23 million $ 38,345
Dec 29, 5 AM $ 0.00182
-0.22%
$ 18.25 million $ 36,651
Dec 29, 4 AM $ 0.00183
+0.00%
$ 18.29 million $ 37,905
Dec 29, 3 AM $ 0.00183
+0.00%
$ 18.29 million $ 37,900
Dec 29, 2 AM $ 0.00183
+0.00%
$ 18.29 million $ 37,900
Dec 29, 1 AM $ 0.00183
+0.00%
$ 18.29 million $ 37,900
Dec 29, 12 AM $ 0.00183
-0.49%
$ 18.29 million $ 37,900
Dec 28, 11 PM $ 0.00184
+0.11%
$ 18.38 million $ 37,898
Dec 28, 10 PM $ 0.00184
+0.11%
$ 18.36 million $ 35,352
Dec 28, 9 PM $ 0.00183
+0.83%
$ 18.3 million $ 30,958
Dec 28, 8 PM $ 0.00182
+0.44%
$ 18.18 million $ 26,849
Dec 28, 7 PM $ 0.00181
-0.49%
$ 18.11 million $ 20,964
Dec 28, 6 PM $ 0.00182
-0.93%
$ 18.2 million $ 11,487
Dec 28, 5 PM $ 0.00184
+0.00%
$ 18.37 million $ 8,102
Dec 28, 4 PM $ 0.00184
-0.11%
$ 18.37 million $ 8,102
Dec 28, 3 PM $ 0.00184
+0.00%
$ 18.39 million $ 8,032