AZEN Historical Data

AZEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00182
+0.00%
$ 18.2 million $ 18,918
Jan 1, 5 PM $ 0.00182
+0.00%
$ 18.2 million $ 21,443
Jan 1, 4 PM $ 0.00182
-0.66%
$ 18.2 million $ 23,259
Jan 1, 3 PM $ 0.00183
+0.11%
$ 18.32 million $ 27,997
Jan 1, 2 PM $ 0.00183
+0.00%
$ 18.3 million $ 30,004
Jan 1, 1 PM $ 0.00183
+0.05%
$ 18.3 million $ 29,196
Jan 1, 12 PM $ 0.00183
+0.11%
$ 18.29 million $ 27,696
Jan 1, 11 AM $ 0.00183
+0.16%
$ 18.27 million $ 25,335
Jan 1, 10 AM $ 0.00182
+0.44%
$ 18.25 million $ 24,375
Jan 1, 9 AM $ 0.00182
-0.44%
$ 18.17 million $ 23,303
Jan 1, 8 AM $ 0.00182
+0.50%
$ 18.23 million $ 22,262
Jan 1, 7 AM $ 0.00181
-0.16%
$ 18.14 million $ 22,184
Jan 1, 6 AM $ 0.00182
+0.00%
$ 18.17 million $ 21,488
Jan 1, 5 AM $ 0.00182
+0.11%
$ 18.17 million $ 21,488
Jan 1, 4 AM $ 0.00181
-0.55%
$ 18.15 million $ 21,494
Jan 1, 3 AM $ 0.00182
+0.00%
$ 18.25 million $ 21,492
Jan 1, 2 AM $ 0.00182
+0.00%
$ 18.25 million $ 21,495
Jan 1, 1 AM $ 0.00182
+0.00%
$ 18.25 million $ 21,495
Jan 1, 12 AM $ 0.00182
+0.00%
$ 18.25 million $ 21,495
Dec 31, 11 PM $ 0.00182
+0.00%
$ 18.25 million $ 21,495
Dec 31, 10 PM $ 0.00182
+0.00%
$ 18.25 million $ 21,495
Dec 31, 9 PM $ 0.00182
+0.11%
$ 18.25 million $ 21,495
Dec 31, 8 PM $ 0.00182
+0.33%
$ 18.22 million $ 18,725
Dec 31, 7 PM $ 0.00182
-0.38%
$ 18.16 million $ 14,496
Dec 31, 6 PM $ 0.00182
+0.33%
$ 18.25 million $ 13,261
Dec 31, 5 PM $ 0.00182
-0.06%
$ 18.19 million $ 10,667
Dec 31, 4 PM $ 0.00182
+0.33%
$ 18.19 million $ 8,840
Dec 31, 3 PM $ 0.00182
+0.00%
$ 18.17 million $ 4,017
Dec 31, 2 PM $ 0.00182
+0.00%
$ 18.17 million $ 2,012
Dec 31, 1 PM $ 0.00182
+0.06%
$ 18.17 million $ 2,005
Dec 31, 12 PM $ 0.00182
-0.06%
$ 18.16 million $ 1,986
Dec 31, 11 AM $ 0.00182
-0.22%
$ 18.17 million $ 1,988
Dec 31, 10 AM $ 0.00182
+0.22%
$ 18.21 million $ 1,993
Dec 31, 9 AM $ 0.00182
+0.17%
$ 18.17 million $ 2,011
Dec 31, 8 AM $ 0.00181
+1.67%
$ 18.14 million $ 2,010
Dec 31, 7 AM $ 0.00178
+0.09%
$ 17.84 million $ 88
Dec 31, 6 AM $ 0.00178
+0.00%
$ 17.82 million $ 83
Dec 31, 5 AM $ 0.00178
-0.36%
$ 17.82 million $ 83
Dec 31, 4 AM $ 0.00179
-0.46%
$ 17.89 million $ 105
Dec 31, 3 AM $ 0.0018
-0.84%
$ 17.97 million $ 99
Dec 31, 2 AM $ 0.00181
-0.01%
$ 18.12 million $ 2,899
Dec 31, 1 AM $ 0.00181
+0.00%
$ 18.13 million $ 4,588
Dec 31, 12 AM $ 0.00181
+0.00%
$ 18.13 million $ 5,076
Dec 30, 11 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,351
Dec 30, 10 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,351
Dec 30, 9 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,504
Dec 30, 8 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,562
Dec 30, 7 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,593
Dec 30, 6 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,591
Dec 30, 5 PM $ 0.00181
+0.00%
$ 18.13 million $ 5,587