AZEN Historical Data

AZEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000433
+0.01%
$ 4.33 million $ 2,393
Jan 4, 8 AM $ 0.000433
+0.00%
$ 4.33 million $ 2,464
Jan 4, 7 AM $ 0.000433
+0.00%
$ 4.33 million $ 2,501
Jan 4, 6 AM $ 0.000433
+0.00%
$ 4.33 million $ 2,510
Jan 4, 5 AM $ 0.000433
+0.00%
$ -- $ 2,510
Jan 4, 4 AM $ 0.000433
+0.03%
$ -- $ 2,545
Jan 4, 3 AM $ 0.000433
+0.22%
$ -- $ 2,704
Jan 4, 12 AM $ 0.00043
-0.69%
$ -- $ 2,626
Jan 3, 11 PM $ 0.000433
+0.00%
$ 4.33 million $ 2,694
Jan 3, 10 PM $ 0.000433
+0.00%
$ 4.3 million $ 2,283
Jan 3, 9 PM $ 0.000433
+0.70%
$ 4.33 million $ 2,412
Jan 3, 8 PM $ 0.00043
-16.34%
$ 4.3 million $ 2,448
Jan 3, 7 PM $ 0.000514
+0.00%
$ 5.14 million $ 1,963
Jan 3, 6 PM $ 0.000514
+0.00%
$ 5.14 million $ 2,394
Jan 3, 5 PM $ 0.000526
+2.94%
$ 5.26 million $ 2,475
Jan 3, 11 AM $ 0.000731
+0.69%
$ 7.31 million $ 7,387
Jan 3, 10 AM $ 0.000702
-2.37%
$ 7.02 million $ 7,366
Jan 3, 9 AM $ 0.000719
+0.00%
$ 7.19 million $ 948
Jan 3, 8 AM $ 0.000719
+0.00%
$ 7.19 million $ 948
Jan 3, 7 AM $ 0.000719
+0.00%
$ 7.19 million $ 949
Jan 3, 6 AM $ 0.000719
+0.00%
$ 7.19 million $ 949
Jan 3, 5 AM $ 0.000689
+0.59%
$ 6.89 million $ 7,962
Jan 3, 4 AM $ 0.000685
+2.09%
$ 6.85 million $ 7,013
Jan 3, 3 AM $ 0.000671
+0.00%
$ 6.71 million $ 6,844
Jan 3, 2 AM $ 0.000671
+1.36%
$ 6.71 million $ 6,852
Jan 3, 1 AM $ 0.000662
-2.07%
$ 6.62 million $ 6,844
Jan 3, 12 AM $ 0.000676
-2.21%
$ 6.76 million $ 6,650
Jan 2, 11 PM $ 0.000691
-1.49%
$ 6.91 million $ 7,502
Jan 2, 10 PM $ 0.000702
-4.00%
$ 7.02 million $ 7,481
Jan 2, 4 PM $ 0.00161
+0.00%
$ 16.1 million $ 946
Jan 2, 3 PM $ 0.00161
-5.11%
$ 16.1 million $ 981
Jan 2, 2 PM $ 0.0017
+1.14%
$ 16.97 million $ 837
Jan 2, 12 PM $ 0.0018
-0.66%
$ 18.05 million $ 2,671
Jan 2, 11 AM $ 0.00182
+0.00%
$ 18.17 million $ 4,880
Jan 2, 10 AM $ 0.00182
+0.11%
$ 18.17 million $ 5,839
Jan 2, 9 AM $ 0.00181
+0.00%
$ 18.15 million $ 6,906
Jan 2, 8 AM $ 0.00181
+0.00%
$ 18.15 million $ 8,056
Jan 2, 7 AM $ 0.00181
+0.00%
$ 18.15 million $ 9,876
Jan 2, 6 AM $ 0.00181
+0.00%
$ 18.15 million $ 10,678
Jan 2, 5 AM $ 0.00181
+0.00%
$ 18.15 million $ 10,678
Jan 2, 4 AM $ 0.00181
+0.00%
$ 18.15 million $ 10,674
Jan 2, 3 AM $ 0.00181
+0.00%
$ 18.15 million $ 10,673
Jan 2, 2 AM $ 0.00181
+0.00%
$ 18.15 million $ 10,666
Jan 2, 1 AM $ 0.00181
+0.00%
$ 18.15 million $ 10,666
Jan 2, 12 AM $ 0.00181
+0.00%
$ 18.15 million $ 10,666
Jan 1, 11 PM $ 0.00181
+0.00%
$ 18.15 million $ 10,666
Jan 1, 10 PM $ 0.00181
-0.27%
$ 18.15 million $ 10,666
Jan 1, 9 PM $ 0.00182
+0.00%
$ 18.2 million $ 10,600
Jan 1, 8 PM $ 0.00182
+0.00%
$ 18.2 million $ 13,434
Jan 1, 7 PM $ 0.00182
+0.00%
$ 18.2 million $ 17,606