AZEN Historical Data

AZEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000975
+0.82%
$ 9.81 million $ 12,339
Jan 6, 9 PM $ 0.000967
-1.52%
$ 9.67 million $ 12,303
Jan 6, 8 PM $ 0.000982
-0.61%
$ 9.82 million $ 12,241
Jan 6, 7 PM $ 0.000987
+0.01%
$ 9.87 million $ 12,428
Jan 6, 6 PM $ 0.000987
+3.00%
$ 9.87 million $ 12,613
Jan 6, 5 PM $ 0.000958
-2.04%
$ 9.58 million $ 12,142
Jan 6, 4 PM $ 0.000977
+1.98%
$ 9.77 million $ 11,935
Jan 6, 3 PM $ 0.000957
-3.80%
$ 9.57 million $ 11,646
Jan 6, 2 PM $ 0.000995
+1.33%
$ 9.95 million $ 11,650
Jan 6, 1 PM $ 0.000982
-0.31%
$ 9.82 million $ 11,802
Jan 6, 12 PM $ 0.000984
+2.82%
$ 9.84 million $ 11,859
Jan 6, 11 AM $ 0.000957
-0.52%
$ 9.57 million $ 12,439
Jan 6, 10 AM $ 0.000962
+0.42%
$ 9.62 million $ 12,517
Jan 6, 9 AM $ 0.000911
-5.00%
$ 9.11 million $ 12,479
Jan 6, 8 AM $ 0.000963
-0.42%
$ 9.63 million $ 11,433
Jan 6, 7 AM $ 0.000967
+0.10%
$ 9.67 million $ 11,280
Jan 6, 6 AM $ 0.000966
+0.71%
$ 9.66 million $ 11,550
Jan 6, 5 AM $ 0.000959
-0.83%
$ 9.59 million $ 11,730
Jan 6, 4 AM $ 0.000968
+0.16%
$ 9.67 million $ 12,101
Jan 6, 3 AM $ 0.000966
+0.31%
$ 9.66 million $ 12,442
Jan 6, 2 AM $ 0.000961
-0.51%
$ 9.61 million $ 13,568
Jan 6, 1 AM $ 0.000966
-0.10%
$ 9.66 million $ 13,714
Jan 6, 12 AM $ 0.000967
-0.20%
$ 9.67 million $ 13,339
Jan 5, 11 PM $ 0.000969
-0.99%
$ 9.69 million $ 12,991
Jan 5, 10 PM $ 0.000978
+0.31%
$ 9.78 million $ 12,525
Jan 5, 9 PM $ 0.000976
-0.10%
$ 9.76 million $ 12,102
Jan 5, 8 PM $ 0.000976
-0.88%
$ 9.76 million $ 11,677
Jan 5, 7 PM $ 0.000985
-0.86%
$ 9.85 million $ 11,137
Jan 5, 6 PM $ 0.000993
+0.49%
$ 9.93 million $ 10,622
Jan 5, 5 PM $ 0.000989
+0.48%
$ 9.89 million $ 10,250
Jan 5, 4 PM $ 0.000985
-0.38%
$ 9.85 million $ 9,866
Jan 5, 3 PM $ 0.000988
+0.96%
$ 9.88 million $ 9,658
Jan 5, 2 PM $ 0.000977
+1.34%
$ 9.77 million $ 9,053
Jan 5, 1 PM $ 0.000964
-1.42%
$ 9.62 million $ 8,402
Jan 5, 12 PM $ 0.000978
-1.11%
$ 9.78 million $ 7,941
Jan 5, 11 AM $ 0.000989
-0.29%
$ 9.89 million $ 6,891
Jan 5, 10 AM $ 0.000992
+0.46%
$ 9.92 million $ 6,387
Jan 5, 9 AM $ 0.000988
+0.89%
$ 9.88 million $ 6,012
Jan 5, 8 AM $ 0.000981
-0.10%
$ 9.81 million $ 5,082
Jan 5, 2 AM $ 0.000361
+1.98%
$ 3.61 million $ 884
Jan 5, 12 AM $ 0.00034
+0.00%
$ 3.4 million $ 492
Jan 4, 11 PM $ 0.00034
+0.00%
$ 3.4 million $ 492
Jan 4, 10 PM $ 0.00034
+0.00%
$ 3.4 million $ 1,036
Jan 4, 9 PM $ 0.00034
+0.00%
$ 3.4 million $ 1,037
Jan 4, 8 PM $ 0.00034
+0.00%
$ 3.4 million $ 1,124
Jan 4, 2 PM $ 0.000422
-4.70%
$ 4.22 million $ 182
Jan 4, 1 PM $ 0.000443
+2.30%
$ 4.43 million $ 193
Jan 4, 12 PM $ 0.000433
+0.00%
$ 4.33 million $ 2,072
Jan 4, 11 AM $ 0.000433
-0.05%
$ 4.33 million $ 2,084
Jan 4, 10 AM $ 0.000433
+0.03%
$ 4.33 million $ 2,178