AZEN Historical Data

AZEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000988
+0.61%
$ 9.88 million $ 12,439
Jan 8, 11 PM $ 0.000982
-0.30%
$ 9.82 million $ 12,455
Jan 8, 10 PM $ 0.000985
-0.30%
$ 9.85 million $ 12,445
Jan 8, 9 PM $ 0.000988
-0.80%
$ 9.9 million $ 12,589
Jan 8, 8 PM $ 0.000996
+0.91%
$ 9.96 million $ 12,385
Jan 8, 7 PM $ 0.000987
-0.20%
$ 9.87 million $ 12,514
Jan 8, 6 PM $ 0.000989
-0.70%
$ 9.93 million $ 12,565
Jan 8, 5 PM $ 0.000995
+0.51%
$ 9.95 million $ 12,609
Jan 8, 4 PM $ 0.00099
+0.71%
$ 9.89 million $ 10,835
Jan 8, 3 PM $ 0.000983
+0.31%
$ 9.83 million $ 11,010
Jan 8, 2 PM $ 0.00098
+2.73%
$ 9.8 million $ 10,679
Jan 8, 1 PM $ 0.000954
-0.21%
$ 9.54 million $ 10,628
Jan 8, 12 PM $ 0.000956
-0.73%
$ 9.55 million $ 10,725
Jan 8, 11 AM $ 0.000962
-0.82%
$ 9.62 million $ 10,650
Jan 8, 10 AM $ 0.000969
+1.36%
$ 9.69 million $ 10,624
Jan 8, 9 AM $ 0.000956
-0.73%
$ 9.56 million $ 10,628
Jan 8, 8 AM $ 0.000963
-1.03%
$ 9.63 million $ 10,431
Jan 8, 7 AM $ 0.000975
+1.56%
$ 9.75 million $ 10,472
Jan 8, 6 AM $ 0.000964
-0.21%
$ 9.64 million $ 10,291
Jan 8, 5 AM $ 0.000966
-0.82%
$ 9.66 million $ 10,025
Jan 8, 4 AM $ 0.000974
+0.72%
$ 9.74 million $ 10,044
Jan 8, 3 AM $ 0.000967
-0.41%
$ 9.67 million $ 10,030
Jan 8, 2 AM $ 0.000971
-1.52%
$ 9.72 million $ 10,038
Jan 8, 1 AM $ 0.000986
-0.80%
$ 9.85 million $ 10,111
Jan 8, 12 AM $ 0.000994
+0.61%
$ 9.94 million $ 10,141
Jan 7, 11 PM $ 0.000987
-0.60%
$ 9.86 million $ 10,271
Jan 7, 10 PM $ 0.000992
+0.40%
$ 9.92 million $ 10,254
Jan 7, 9 PM $ 0.000987
+0.82%
$ 9.87 million $ 10,201
Jan 7, 8 PM $ 0.000979
+1.14%
$ 9.79 million $ 10,284
Jan 7, 7 PM $ 0.000969
+0.94%
$ 9.69 million $ 10,195
Jan 7, 6 PM $ 0.00096
-0.93%
$ 9.6 million $ 10,014
Jan 7, 5 PM $ 0.000969
-0.31%
$ 9.69 million $ 10,442
Jan 7, 4 PM $ 0.000971
-1.02%
$ 9.71 million $ 10,693
Jan 7, 3 PM $ 0.000981
+1.65%
$ 9.82 million $ 10,909
Jan 7, 2 PM $ 0.000965
+0.10%
$ 9.64 million $ 10,915
Jan 7, 1 PM $ 0.000964
-0.21%
$ 9.64 million $ 10,976
Jan 7, 12 PM $ 0.000966
-0.72%
$ 9.66 million $ 10,986
Jan 7, 11 AM $ 0.000973
+0.21%
$ 9.73 million $ 11,128
Jan 7, 10 AM $ 0.000971
+0.41%
$ 9.71 million $ 11,254
Jan 7, 9 AM $ 0.000967
-2.11%
$ 9.67 million $ 11,208
Jan 7, 8 AM $ 0.000988
-0.80%
$ 9.88 million $ 12,149
Jan 7, 7 AM $ 0.000996
+1.42%
$ 9.94 million $ 12,357
Jan 7, 6 AM $ 0.000982
+0.51%
$ 9.82 million $ 12,488
Jan 7, 5 AM $ 0.000978
+0.82%
$ 9.78 million $ 12,486
Jan 7, 4 AM $ 0.000972
+0.41%
$ 9.71 million $ 12,413
Jan 7, 3 AM $ 0.000968
-0.61%
$ 9.68 million $ 12,444
Jan 7, 2 AM $ 0.000974
+1.66%
$ 9.74 million $ 12,502
Jan 7, 1 AM $ 0.000958
-0.31%
$ 9.58 million $ 12,427
Jan 7, 12 AM $ 0.000962
-2.42%
$ 9.62 million $ 12,420
Jan 6, 11 PM $ 0.000986
+1.12%
$ 9.86 million $ 12,308