AZEN Historical Data

AZEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000976
-0.51%
$ 9.76 million $ 9,687
Jan 11, 1 AM $ 0.000979
-0.41%
$ 9.79 million $ 9,698
Jan 11, 12 AM $ 0.000983
+1.23%
$ 9.83 million $ 9,673
Jan 10, 11 PM $ 0.000971
+0.41%
$ 9.72 million $ 9,681
Jan 10, 10 PM $ 0.000967
-0.21%
$ 9.67 million $ 9,672
Jan 10, 9 PM $ 0.000969
-0.72%
$ 9.69 million $ 9,714
Jan 10, 8 PM $ 0.000975
-0.20%
$ 9.75 million $ 9,683
Jan 10, 7 PM $ 0.000977
-0.10%
$ 9.77 million $ 9,723
Jan 10, 6 PM $ 0.000978
+0.00%
$ 9.78 million $ 9,833
Jan 10, 5 PM $ 0.000978
-0.50%
$ 9.78 million $ 9,904
Jan 10, 4 PM $ 0.000984
+0.10%
$ 9.84 million $ 8,626
Jan 10, 3 PM $ 0.000984
+0.72%
$ 9.84 million $ 8,967
Jan 10, 2 PM $ 0.000977
-0.61%
$ 9.77 million $ 9,132
Jan 10, 1 PM $ 0.000983
-0.61%
$ 9.83 million $ 9,177
Jan 10, 12 PM $ 0.000988
+0.41%
$ 9.88 million $ 9,302
Jan 10, 11 AM $ 0.000984
-1.10%
$ 9.84 million $ 9,806
Jan 10, 10 AM $ 0.000995
-0.30%
$ 9.95 million $ 9,862
Jan 10, 9 AM $ 0.000998
+0.71%
$ 9.98 million $ 9,955
Jan 10, 8 AM $ 0.000991
+0.20%
$ 9.91 million $ 10,017
Jan 10, 7 AM $ 0.000989
+0.21%
$ 9.89 million $ 10,763
Jan 10, 6 AM $ 0.000987
-0.10%
$ 9.88 million $ 11,190
Jan 10, 5 AM $ 0.000988
+0.40%
$ 9.88 million $ 11,239
Jan 10, 4 AM $ 0.000984
-0.30%
$ 9.84 million $ 11,862
Jan 10, 3 AM $ 0.000987
+0.20%
$ 9.87 million $ 11,820
Jan 10, 2 AM $ 0.000985
+0.50%
$ 9.85 million $ 11,463
Jan 10, 1 AM $ 0.00098
+0.10%
$ 9.8 million $ 11,518
Jan 10, 12 AM $ 0.000979
+0.50%
$ 9.78 million $ 11,591
Jan 9, 11 PM $ 0.000974
+0.00%
$ 9.74 million $ 11,637
Jan 9, 10 PM $ 0.000974
+0.30%
$ 9.74 million $ 11,794
Jan 9, 9 PM $ 0.000971
+0.81%
$ 9.71 million $ 11,766
Jan 9, 8 PM $ 0.000965
+0.20%
$ 9.65 million $ 12,076
Jan 9, 7 PM $ 0.000963
-0.82%
$ 9.63 million $ 12,095
Jan 9, 6 PM $ 0.000972
-0.89%
$ 9.72 million $ 12,315
Jan 9, 5 PM $ 0.000982
-0.10%
$ 9.82 million $ 12,463
Jan 9, 4 PM $ 0.000985
+0.40%
$ 9.85 million $ 14,313
Jan 9, 3 PM $ 0.000979
+2.22%
$ 9.77 million $ 14,088
Jan 9, 2 PM $ 0.000956
-1.21%
$ 9.56 million $ 14,487
Jan 9, 1 PM $ 0.000968
+0.40%
$ 9.68 million $ 14,633
Jan 9, 12 PM $ 0.000964
-0.60%
$ 9.64 million $ 14,521
Jan 9, 11 AM $ 0.000967
+0.00%
$ 9.67 million $ 14,062
Jan 9, 10 AM $ 0.000967
+0.91%
$ 9.67 million $ 14,027
Jan 9, 9 AM $ 0.000962
+0.20%
$ 9.62 million $ 13,989
Jan 9, 8 AM $ 0.000958
-1.50%
$ 9.58 million $ 14,255
Jan 9, 7 AM $ 0.000972
-0.99%
$ 9.72 million $ 13,419
Jan 9, 6 AM $ 0.000982
-0.50%
$ 9.82 million $ 13,404
Jan 9, 5 AM $ 0.000981
+0.09%
$ 9.81 million $ 13,199
Jan 9, 4 AM $ 0.00098
-0.60%
$ 9.8 million $ 12,785
Jan 9, 3 AM $ 0.000986
+0.61%
$ 9.86 million $ 12,558
Jan 9, 2 AM $ 0.000978
-0.31%
$ 9.78 million $ 12,491
Jan 9, 1 AM $ 0.000981
-0.71%
$ 9.8 million $ 12,432