AZEN Historical Data

AZEN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000973
+0.00%
$ 9.73 million $ 2,718
Jan 13, 3 AM $ 0.000973
+0.00%
$ 9.73 million $ 3,013
Jan 13, 2 AM $ 0.000973
-0.10%
$ 9.73 million $ 3,415
Jan 13, 1 AM $ 0.000974
+0.10%
$ 9.74 million $ 3,837
Jan 13, 12 AM $ 0.000973
-0.10%
$ 9.73 million $ 4,292
Jan 12, 11 PM $ 0.000974
+0.00%
$ 9.74 million $ 4,809
Jan 12, 10 PM $ 0.000974
+0.10%
$ 9.74 million $ 5,324
Jan 12, 9 PM $ 0.000973
+0.00%
$ 9.73 million $ 5,651
Jan 12, 8 PM $ 0.000973
+0.00%
$ 9.73 million $ 5,865
Jan 12, 7 PM $ 0.000973
-0.10%
$ 9.73 million $ 6,270
Jan 12, 6 PM $ 0.000974
+0.00%
$ 9.74 million $ 6,541
Jan 12, 5 PM $ 0.000974
+0.00%
$ 9.74 million $ 6,865
Jan 12, 4 PM $ 0.000974
+0.10%
$ 9.74 million $ 7,186
Jan 12, 3 PM $ 0.000973
-0.10%
$ 9.73 million $ 7,578
Jan 12, 2 PM $ 0.000974
+0.10%
$ 9.74 million $ 7,913
Jan 12, 1 PM $ 0.000973
+0.00%
$ 9.73 million $ 9,128
Jan 12, 12 PM $ 0.000973
+0.00%
$ 9.73 million $ 10,419
Jan 12, 11 AM $ 0.000973
-0.10%
$ 9.73 million $ 10,776
Jan 12, 10 AM $ 0.000974
-0.10%
$ 9.74 million $ 11,020
Jan 12, 9 AM $ 0.000975
-0.20%
$ 9.75 million $ 11,541
Jan 12, 8 AM $ 0.000975
+1.35%
$ 9.75 million $ 11,730
Jan 12, 7 AM $ 0.000962
-1.68%
$ 9.62 million $ 11,434
Jan 12, 6 AM $ 0.000978
-0.39%
$ 9.78 million $ 11,141
Jan 12, 5 AM $ 0.000982
+0.06%
$ 9.82 million $ 11,117
Jan 12, 4 AM $ 0.000982
+0.39%
$ 9.82 million $ 11,105
Jan 12, 3 AM $ 0.000978
-0.98%
$ 9.79 million $ 11,142
Jan 12, 2 AM $ 0.000988
-0.19%
$ 9.88 million $ 11,047
Jan 12, 1 AM $ 0.00099
-0.19%
$ 9.9 million $ 10,934
Jan 12, 12 AM $ 0.000992
+0.29%
$ 9.92 million $ 10,742
Jan 11, 11 PM $ 0.000989
+1.28%
$ 9.88 million $ 10,530
Jan 11, 10 PM $ 0.000977
-0.68%
$ 9.77 million $ 10,330
Jan 11, 9 PM $ 0.000984
+0.29%
$ 9.84 million $ 10,319
Jan 11, 8 PM $ 0.000981
-0.10%
$ 9.8 million $ 10,323
Jan 11, 7 PM $ 0.000982
-0.49%
$ 9.82 million $ 10,204
Jan 11, 6 PM $ 0.000986
-0.39%
$ 9.86 million $ 10,190
Jan 11, 5 PM $ 0.00099
-0.09%
$ 9.9 million $ 10,116
Jan 11, 4 PM $ 0.000991
+0.59%
$ 9.91 million $ 11,422
Jan 11, 3 PM $ 0.000985
-0.87%
$ 9.85 million $ 11,306
Jan 11, 2 PM $ 0.000994
-0.59%
$ 9.94 million $ 11,267
Jan 11, 1 PM $ 0.001
+0.50%
$ 10.03 million $ 10,361
Jan 11, 12 PM $ 0.000997
+1.11%
$ 9.97 million $ 9,396
Jan 11, 11 AM $ 0.000987
+0.00%
$ 9.87 million $ 9,393
Jan 11, 10 AM $ 0.000988
+0.30%
$ 9.88 million $ 9,399
Jan 11, 9 AM $ 0.00101
+1.98%
$ 10.12 million $ 9,358
Jan 11, 8 AM $ 0.000993
+1.43%
$ 9.93 million $ 8,875
Jan 11, 7 AM $ 0.000979
+0.10%
$ 9.79 million $ 8,967
Jan 11, 6 AM $ 0.000978
-0.20%
$ 9.78 million $ 9,003
Jan 11, 5 AM $ 0.000981
+0.20%
$ 9.81 million $ 9,072
Jan 11, 4 AM $ 0.000979
-0.10%
$ 9.79 million $ 9,145
Jan 11, 3 AM $ 0.00098
+0.41%
$ 9.8 million $ 9,236