AZEN Historical Data

AZEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000966
-0.70%
$ 9.65 million $ 12,345
Jan 15, 5 AM $ 0.000974
+0.50%
$ 9.74 million $ 12,211
Jan 15, 4 AM $ 0.000969
+1.32%
$ 9.69 million $ 11,936
Jan 15, 3 AM $ 0.000957
+0.20%
$ 9.57 million $ 11,547
Jan 15, 2 AM $ 0.000956
-0.61%
$ 9.56 million $ 11,135
Jan 15, 1 AM $ 0.000966
-0.20%
$ 9.66 million $ 10,639
Jan 15, 12 AM $ 0.000968
-2.45%
$ 9.68 million $ 10,080
Jan 14, 11 PM $ 0.000993
+1.19%
$ 9.95 million $ 9,607
Jan 14, 10 PM $ 0.000981
-0.20%
$ 9.81 million $ 9,222
Jan 14, 9 PM $ 0.00098
+0.30%
$ 9.8 million $ 8,831
Jan 14, 8 PM $ 0.000977
-0.98%
$ 9.77 million $ 8,519
Jan 14, 7 PM $ 0.000987
+1.29%
$ 9.87 million $ 8,088
Jan 14, 6 PM $ 0.000974
-0.39%
$ 9.74 million $ 7,490
Jan 14, 5 PM $ 0.000978
-0.49%
$ 9.78 million $ 6,880
Jan 14, 4 PM $ 0.000983
+0.06%
$ 9.83 million $ 6,336
Jan 14, 3 PM $ 0.00098
-1.00%
$ 9.8 million $ 4,599
Jan 14, 2 PM $ 0.000992
+3.04%
$ 9.92 million $ 3,808
Jan 14, 1 PM $ 0.000963
-0.62%
$ 9.63 million $ 3,105
Jan 14, 12 PM $ 0.000968
+1.79%
$ 9.68 million $ 2,771
Jan 14, 11 AM $ 0.000952
-0.42%
$ 9.52 million $ 2,445
Jan 14, 10 AM $ 0.000957
-1.03%
$ 9.57 million $ 2,055
Jan 14, 9 AM $ 0.000967
-0.21%
$ 9.67 million $ 1,658
Jan 14, 8 AM $ 0.00097
-0.51%
$ 9.7 million $ 1,325
Jan 14, 7 AM $ 0.000975
+0.21%
$ 9.75 million $ 960
Jan 14, 6 AM $ 0.000973
+0.21%
$ 9.73 million $ 584
Jan 14, 5 AM $ 0.00097
-0.39%
$ 9.7 million $ 240
Jan 14, 4 AM $ 0.000974
+0.00%
$ 9.74 million $ 87
Jan 14, 3 AM $ 0.000974
+0.00%
$ 9.74 million $ 103
Jan 14, 2 AM $ 0.000974
+0.00%
$ 9.74 million $ 103
Jan 14, 1 AM $ 0.000974
+0.00%
$ 9.74 million $ 114
Jan 14, 12 AM $ 0.000974
+0.10%
$ 9.74 million $ 107
Jan 13, 11 PM $ 0.000973
-0.10%
$ 9.73 million $ 133
Jan 13, 10 PM $ 0.000974
+0.00%
$ 9.74 million $ 132
Jan 13, 9 PM $ 0.000974
-0.01%
$ 9.74 million $ 142
Jan 13, 8 PM $ 0.000974
+0.00%
$ 9.74 million $ 247
Jan 13, 7 PM $ 0.000974
+0.00%
$ 9.74 million $ 247
Jan 13, 6 PM $ 0.000974
+0.00%
$ 9.74 million $ 268
Jan 13, 5 PM $ 0.000974
+0.00%
$ 9.74 million $ 301
Jan 13, 4 PM $ 0.000974
+0.00%
$ 9.74 million $ 301
Jan 13, 3 PM $ 0.000974
+0.00%
$ 9.74 million $ 312
Jan 13, 2 PM $ 0.000974
+0.00%
$ 9.74 million $ 349
Jan 13, 1 PM $ 0.000974
+0.00%
$ 9.74 million $ 370
Jan 13, 12 PM $ 0.000974
+0.00%
$ 9.74 million $ 370
Jan 13, 11 AM $ 0.000974
+0.00%
$ 9.74 million $ 370
Jan 13, 10 AM $ 0.000974
+0.10%
$ 9.74 million $ 400
Jan 13, 9 AM $ 0.000973
+0.01%
$ 9.73 million $ 468
Jan 13, 8 AM $ 0.000973
-0.01%
$ 9.73 million $ 879
Jan 13, 7 AM $ 0.000973
+0.00%
$ 9.73 million $ 1,523
Jan 13, 6 AM $ 0.000973
+0.00%
$ 9.73 million $ 2,092
Jan 13, 5 AM $ 0.000973
+0.00%
$ 9.73 million $ 2,414