AZEN Historical Data

AZEN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000984
+0.46%
$ 9.84 million $ 8,444
Jan 17, 7 AM $ 0.000979
-0.51%
$ 9.79 million $ 8,488
Jan 17, 6 AM $ 0.000984
-0.20%
$ 9.84 million $ 8,538
Jan 17, 5 AM $ 0.000985
-0.10%
$ 9.85 million $ 8,602
Jan 17, 4 AM $ 0.000986
-0.20%
$ 9.86 million $ 8,779
Jan 17, 3 AM $ 0.000987
+0.00%
$ 9.87 million $ 8,919
Jan 17, 2 AM $ 0.000987
-0.10%
$ 9.87 million $ 9,031
Jan 17, 1 AM $ 0.000988
-0.20%
$ 9.88 million $ 8,988
Jan 17, 12 AM $ 0.000991
-0.20%
$ 9.91 million $ 9,002
Jan 16, 11 PM $ 0.000993
+0.20%
$ 9.93 million $ 9,049
Jan 16, 10 PM $ 0.00099
-0.10%
$ 9.9 million $ 9,200
Jan 16, 9 PM $ 0.000991
+0.81%
$ 9.91 million $ 9,372
Jan 16, 8 PM $ 0.000983
+0.72%
$ 9.83 million $ 9,343
Jan 16, 7 PM $ 0.000976
+0.00%
$ 9.76 million $ 9,393
Jan 16, 6 PM $ 0.000977
+0.41%
$ 9.77 million $ 9,352
Jan 16, 5 PM $ 0.000972
+0.00%
$ 9.72 million $ 9,722
Jan 16, 4 PM $ 0.000972
+0.72%
$ 9.72 million $ 9,990
Jan 16, 3 PM $ 0.000965
-0.10%
$ 9.59 million $ 10,235
Jan 16, 2 PM $ 0.000966
-1.13%
$ 9.66 million $ 10,290
Jan 16, 1 PM $ 0.000977
+0.10%
$ 9.75 million $ 10,459
Jan 16, 12 PM $ 0.000975
+0.52%
$ 9.75 million $ 10,537
Jan 16, 11 AM $ 0.00097
+0.31%
$ 9.7 million $ 10,652
Jan 16, 10 AM $ 0.000967
-1.33%
$ 9.67 million $ 10,801
Jan 16, 9 AM $ 0.000975
-0.61%
$ 9.75 million $ 10,622
Jan 16, 8 AM $ 0.000982
+0.41%
$ 9.82 million $ 10,833
Jan 16, 7 AM $ 0.000978
-0.41%
$ 9.77 million $ 10,663
Jan 16, 6 AM $ 0.000981
+0.31%
$ 9.81 million $ 10,854
Jan 16, 5 AM $ 0.000977
+2.30%
$ 9.77 million $ 10,923
Jan 16, 4 AM $ 0.000955
-1.14%
$ 9.55 million $ 10,892
Jan 16, 3 AM $ 0.000966
-0.51%
$ 9.67 million $ 10,879
Jan 16, 2 AM $ 0.000971
-1.22%
$ 9.71 million $ 10,911
Jan 16, 1 AM $ 0.000983
-0.20%
$ 9.83 million $ 11,064
Jan 16, 12 AM $ 0.000987
+0.10%
$ 9.87 million $ 11,329
Jan 15, 11 PM $ 0.000986
+1.13%
$ 9.86 million $ 11,456
Jan 15, 10 PM $ 0.000975
+0.72%
$ 9.75 million $ 11,400
Jan 15, 9 PM $ 0.000968
+1.15%
$ 9.68 million $ 11,328
Jan 15, 8 PM $ 0.000957
-0.83%
$ 9.57 million $ 11,293
Jan 15, 7 PM $ 0.000964
+0.63%
$ 9.64 million $ 11,242
Jan 15, 6 PM $ 0.00096
-1.03%
$ 9.61 million $ 11,429
Jan 15, 5 PM $ 0.000969
-1.71%
$ 9.69 million $ 11,355
Jan 15, 4 PM $ 0.000986
+1.82%
$ 9.86 million $ 11,615
Jan 15, 3 PM $ 0.000961
-0.31%
$ 9.61 million $ 12,442
Jan 15, 2 PM $ 0.000967
-0.50%
$ 9.67 million $ 12,665
Jan 15, 1 PM $ 0.000971
+0.51%
$ 9.71 million $ 12,761
Jan 15, 12 PM $ 0.000967
-0.20%
$ 9.67 million $ 12,679
Jan 15, 11 AM $ 0.000969
-0.90%
$ 9.69 million $ 12,578
Jan 15, 10 AM $ 0.000978
-0.60%
$ 9.78 million $ 12,560
Jan 15, 9 AM $ 0.000984
-0.01%
$ 9.84 million $ 12,652
Jan 15, 8 AM $ 0.000983
+0.10%
$ 9.82 million $ 12,421
Jan 15, 7 AM $ 0.000982
+1.62%
$ 9.82 million $ 12,527