AZEN Historical Data

AZEN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000545
-0.18%
$ 5.45 million $ 31,931
May 30, 5 AM $ 0.000546
+2.07%
$ 5.46 million $ 32,481
May 30, 4 AM $ 0.000535
-1.13%
$ 5.35 million $ 32,858
May 30, 3 AM $ 0.000541
-1.18%
$ 5.41 million $ 32,665
May 30, 2 AM $ 0.000548
-1.35%
$ 5.48 million $ 33,019
May 30, 1 AM $ 0.000555
+2.25%
$ 5.55 million $ 32,278
May 30, 12 AM $ 0.000542
+1.18%
$ 5.42 million $ 31,974
May 29, 11 PM $ 0.000536
-0.19%
$ 5.36 million $ 32,063
May 29, 10 PM $ 0.000538
+0.75%
$ 5.38 million $ 32,280
May 29, 9 PM $ 0.000535
-1.07%
$ 5.35 million $ 32,112
May 29, 8 PM $ 0.000541
-0.11%
$ 5.41 million $ 32,010
May 29, 7 PM $ 0.000541
+1.25%
$ 5.41 million $ 32,164
May 29, 6 PM $ 0.000534
-1.96%
$ 5.34 million $ 31,863
May 29, 5 PM $ 0.000545
-0.91%
$ 5.45 million $ 32,616
May 29, 4 PM $ 0.000548
+0.33%
$ 5.48 million $ 32,395
May 29, 3 PM $ 0.000546
+4.32%
$ 5.46 million $ 32,401
May 29, 2 PM $ 0.00052
+1.07%
$ 5.2 million $ 31,563
May 29, 1 PM $ 0.000516
-0.12%
$ 5.16 million $ 32,157
May 29, 12 PM $ 0.000518
-1.54%
$ 5.18 million $ 32,638
May 29, 11 AM $ 0.000524
-2.13%
$ 5.24 million $ 32,696
May 29, 10 AM $ 0.000536
-0.09%
$ 5.36 million $ 32,897
May 29, 9 AM $ 0.000536
+0.86%
$ 5.36 million $ 32,899
May 29, 8 AM $ 0.000532
-0.54%
$ 5.32 million $ 33,192
May 29, 7 AM $ 0.000533
-0.11%
$ 5.33 million $ 32,871
May 29, 6 AM $ 0.000534
+0.04%
$ 5.34 million $ 32,488
May 29, 5 AM $ 0.000531
+0.89%
$ 5.32 million $ 32,381
May 29, 4 AM $ 0.000527
+0.25%
$ 5.27 million $ 32,113
May 29, 3 AM $ 0.000525
+0.57%
$ 5.25 million $ 32,387
May 29, 2 AM $ 0.000523
-2.01%
$ 5.23 million $ 33,429
May 29, 1 AM $ 0.000533
-0.89%
$ 5.33 million $ 33,403
May 29, 12 AM $ 0.000538
+0.71%
$ 5.38 million $ 33,223
May 28, 11 PM $ 0.000533
+0.21%
$ 5.33 million $ 33,127
May 28, 10 PM $ 0.000533
-1.41%
$ 5.33 million $ 33,169
May 28, 9 PM $ 0.000542
+0.99%
$ 5.42 million $ 33,669
May 28, 8 PM $ 0.000537
+0.47%
$ 5.37 million $ 34,136
May 28, 7 PM $ 0.000534
-1.53%
$ 5.34 million $ 33,822
May 28, 6 PM $ 0.000543
-1.00%
$ 5.43 million $ 33,969
May 28, 5 PM $ 0.000548
+0.70%
$ 5.48 million $ 32,566
May 28, 4 PM $ 0.000544
+3.60%
$ 5.44 million $ 32,645
May 28, 3 PM $ 0.000525
-0.17%
$ 5.25 million $ 32,389
May 28, 2 PM $ 0.000526
+1.13%
$ 5.26 million $ 32,275
May 28, 1 PM $ 0.000519
+2.22%
$ 5.19 million $ 30,992
May 28, 12 PM $ 0.000508
+0.32%
$ 5.08 million $ 30,607
May 28, 11 AM $ 0.000507
-0.29%
$ 5.07 million $ 30,968
May 28, 10 AM $ 0.000509
-0.33%
$ 5.09 million $ 30,807
May 28, 9 AM $ 0.00051
-0.31%
$ 5.1 million $ 30,713
May 28, 8 AM $ 0.000512
-0.16%
$ 5.12 million $ 31,402
May 28, 7 AM $ 0.000512
+0.27%
$ 5.12 million $ 31,783
May 28, 6 AM $ 0.00051
-0.37%
$ 5.1 million $ 32,165
May 28, 5 AM $ 0.000512
-0.70%
$ 5.12 million $ 31,652