Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZEN Historical Data

AZEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.000545
-0.18%
$5.45 million $31,931
May 30, 5 AM $0.000546
+2.07%
$5.46 million $32,481
May 30, 4 AM $0.000535
-1.13%
$5.35 million $32,858
May 30, 3 AM $0.000541
-1.18%
$5.41 million $32,665
May 30, 2 AM $0.000548
-1.35%
$5.48 million $33,019
May 30, 1 AM $0.000555
+2.25%
$5.55 million $32,278
May 30, 12 AM $0.000542
+1.18%
$5.42 million $31,974
May 29, 11 PM $0.000536
-0.19%
$5.36 million $32,063
May 29, 10 PM $0.000538
+0.75%
$5.38 million $32,280
May 29, 9 PM $0.000535
-1.07%
$5.35 million $32,112
May 29, 8 PM $0.000541
-0.11%
$5.41 million $32,010
May 29, 7 PM $0.000541
+1.25%
$5.41 million $32,164
May 29, 6 PM $0.000534
-1.96%
$5.34 million $31,863
May 29, 5 PM $0.000545
-0.91%
$5.45 million $32,616
May 29, 4 PM $0.000548
+0.33%
$5.48 million $32,395
May 29, 3 PM $0.000546
+4.32%
$5.46 million $32,401
May 29, 2 PM $0.00052
+1.07%
$5.2 million $31,563
May 29, 1 PM $0.000516
-0.12%
$5.16 million $32,157
May 29, 12 PM $0.000518
-1.54%
$5.18 million $32,638
May 29, 11 AM $0.000524
-2.13%
$5.24 million $32,696
May 29, 10 AM $0.000536
-0.09%
$5.36 million $32,897
May 29, 9 AM $0.000536
+0.86%
$5.36 million $32,899
May 29, 8 AM $0.000532
-0.54%
$5.32 million $33,192
May 29, 7 AM $0.000533
-0.11%
$5.33 million $32,871
May 29, 6 AM $0.000534
+0.04%
$5.34 million $32,488
May 29, 5 AM $0.000531
+0.89%
$5.32 million $32,381
May 29, 4 AM $0.000527
+0.25%
$5.27 million $32,113
May 29, 3 AM $0.000525
+0.57%
$5.25 million $32,387
May 29, 2 AM $0.000523
-2.01%
$5.23 million $33,429
May 29, 1 AM $0.000533
-0.89%
$5.33 million $33,403
May 29, 12 AM $0.000538
+0.71%
$5.38 million $33,223
May 28, 11 PM $0.000533
+0.21%
$5.33 million $33,127
May 28, 10 PM $0.000533
-1.41%
$5.33 million $33,169
May 28, 9 PM $0.000542
+0.99%
$5.42 million $33,669
May 28, 8 PM $0.000537
+0.47%
$5.37 million $34,136
May 28, 7 PM $0.000534
-1.53%
$5.34 million $33,822
May 28, 6 PM $0.000543
-1.00%
$5.43 million $33,969
May 28, 5 PM $0.000548
+0.70%
$5.48 million $32,566
May 28, 4 PM $0.000544
+3.60%
$5.44 million $32,645
May 28, 3 PM $0.000525
-0.17%
$5.25 million $32,389
May 28, 2 PM $0.000526
+1.13%
$5.26 million $32,275
May 28, 1 PM $0.000519
+2.22%
$5.19 million $30,992
May 28, 12 PM $0.000508
+0.32%
$5.08 million $30,607
May 28, 11 AM $0.000507
-0.29%
$5.07 million $30,968
May 28, 10 AM $0.000509
-0.33%
$5.09 million $30,807
May 28, 9 AM $0.00051
-0.31%
$5.1 million $30,713
May 28, 8 AM $0.000512
-0.16%
$5.12 million $31,402
May 28, 7 AM $0.000512
+0.27%
$5.12 million $31,783
May 28, 6 AM $0.00051
-0.37%
$5.1 million $32,165
May 28, 5 AM $0.000512
-0.70%
$5.12 million $31,652