Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.00224
+0.22%
$22.37 million $93,586
Aug 17, 2025 $0.00223
-1.89%
$22.32 million $14,369
Aug 16, 2025 $0.0023
+1.86%
$22.98 million $18,017
Aug 15, 2025 $0.00225
+0.90%
$22.52 million $19,117
Aug 14, 2025 $0.00223
-2.45%
$22.32 million $5,452
Aug 13, 2025 $0.00229
+0.57%
$22.91 million $11,080
Aug 12, 2025 $0.00228
+0.48%
$22.83 million $12,169
Aug 11, 2025 $0.00227
+0.53%
$22.75 million $12,592
Aug 10, 2025 $0.00229
+2.88%
$22.86 million $12,577
Aug 9, 2025 $0.00222
-2.24%
$22.22 million $11,606
Aug 8, 2025 $0.00227
-0.26%
$22.74 million $11,522
Aug 7, 2025 $0.00228
+2.42%
$22.8 million $12,515
Aug 6, 2025 $0.00222
-2.15%
$22.23 million $11,722
Aug 5, 2025 $0.00227
+0.66%
$22.73 million $12,016
Aug 4, 2025 $0.00226
+0.80%
$22.62 million $12,000
Aug 3, 2025 $0.00224
-0.45%
$22.42 million $11,738
Aug 2, 2025 $0.00227
+2.95%
$22.56 million $9,158
Aug 1, 2025 $0.00221
-0.32%
$22.1 million $51
Jul 31, 2025 $0.00226
+2.27%
$22.61 million $4,768
Jul 30, 2025 $0.00221
-2.07%
$22.11 million $16
Jul 29, 2025 $0.00226
+3.26%
$22.57 million $14
Jul 28, 2025 $0.00222
+0.00%
$-- $11
Jul 27, 2025 $0.00222
+1.32%
$22.24 million $11
Jul 26, 2025 $0.0022
-1.70%
$21.95 million $15
Jul 25, 2025 $0.00223
+0.72%
$22.33 million $5,255
Jul 24, 2025 $0.00222
-2.66%
$22.17 million $10,943
Jul 23, 2025 $0.00228
+0.37%
$22.78 million $25,521
Jul 22, 2025 $0.00227
+0.74%
$22.72 million $26,004
Jul 21, 2025 $0.00226
-0.40%
$22.6 million $30,273
Jul 20, 2025 $0.00227
+1.54%
$22.68 million $23,558
Jul 19, 2025 $0.00223
-2.67%
$22.33 million $22,287
Jul 18, 2025 $0.0023
+2.66%
$22.95 million $26,860
Jul 17, 2025 $0.00223
-2.85%
$22.35 million $21,048
Jul 16, 2025 $0.0023
+1.39%
$23 million $18,780
Jul 15, 2025 $0.00228
+1.47%
$22.76 million $23,534
Jul 14, 2025 $0.00224
-0.48%
$22.42 million $23,629
Jul 13, 2025 $0.00225
-0.88%
$22.52 million $22,467
Jul 12, 2025 $0.00227
+2.30%
$22.73 million $22,604
Jul 11, 2025 $0.00222
-2.98%
$22.22 million $24,426
Jul 10, 2025 $0.00224
-1.14%
$22.43 million $22,233
Jul 9, 2025 $0.00227
-0.13%
$22.67 million $22,279
Jul 8, 2025 $0.00227
+2.48%
$22.7 million $16,559
Jul 7, 2025 $0.00221
-1.04%
$22.15 million $20,624
Jul 6, 2025 $0.00224
-0.87%
$22.38 million $21,034
Jul 5, 2025 $0.00226
+0.48%
$22.58 million $21,884
Jul 4, 2025 $0.00225
+0.04%
$22.47 million $24,005
Jul 3, 2025 $0.00225
+0.84%
$22.46 million $22,761
Jul 2, 2025 $0.00223
-0.31%
$22.28 million $21,235
Jul 1, 2025 $0.00224
-0.91%
$22.36 million $22,836
Jun 30, 2025 $0.00226
+0.68%
$22.56 million $22,461