AZEN Historical Data

AZEN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000979
+0.20%
$ 9.78 million $ 9,764
Jan 19, 9 AM $ 0.000977
-0.41%
$ 9.77 million $ 9,818
Jan 19, 8 AM $ 0.000981
+0.92%
$ 9.81 million $ 9,791
Jan 19, 7 AM $ 0.000972
+0.52%
$ 9.72 million $ 9,669
Jan 19, 6 AM $ 0.000967
-0.31%
$ 9.67 million $ 9,669
Jan 19, 5 AM $ 0.00097
-0.92%
$ 9.7 million $ 9,504
Jan 19, 4 AM $ 0.000979
-0.31%
$ 9.8 million $ 9,389
Jan 19, 3 AM $ 0.000982
+0.31%
$ 9.82 million $ 9,300
Jan 19, 2 AM $ 0.00098
+0.62%
$ 9.8 million $ 9,246
Jan 19, 1 AM $ 0.000975
-0.20%
$ 9.75 million $ 9,125
Jan 19, 12 AM $ 0.000977
+2.19%
$ 9.77 million $ 8,876
Jan 18, 11 PM $ 0.000955
-3.63%
$ 9.56 million $ 7,870
Jan 18, 10 PM $ 0.000991
+0.20%
$ 9.91 million $ 7,341
Jan 18, 9 PM $ 0.000989
+0.41%
$ 9.89 million $ 7,351
Jan 18, 8 PM $ 0.000985
-0.20%
$ 9.85 million $ 7,213
Jan 18, 7 PM $ 0.000987
-0.30%
$ 9.87 million $ 7,084
Jan 18, 6 PM $ 0.00099
+0.81%
$ 9.9 million $ 7,041
Jan 18, 5 PM $ 0.000982
+0.10%
$ 9.82 million $ 7,003
Jan 18, 4 PM $ 0.000981
+0.10%
$ 9.81 million $ 6,983
Jan 18, 3 PM $ 0.000979
+0.51%
$ 9.79 million $ 7,933
Jan 18, 2 PM $ 0.000976
-0.41%
$ 9.76 million $ 7,998
Jan 18, 1 PM $ 0.00098
+0.20%
$ 9.8 million $ 8,003
Jan 18, 12 PM $ 0.000978
-0.20%
$ 9.78 million $ 8,056
Jan 18, 11 AM $ 0.00098
-0.10%
$ 9.8 million $ 8,077
Jan 18, 10 AM $ 0.000981
-0.30%
$ 9.81 million $ 8,124
Jan 18, 9 AM $ 0.000985
+0.36%
$ 9.85 million $ 8,090
Jan 18, 8 AM $ 0.000981
+0.30%
$ 9.81 million $ 8,182
Jan 18, 7 AM $ 0.000978
-0.30%
$ 9.78 million $ 8,180
Jan 18, 6 AM $ 0.000981
-0.10%
$ 9.81 million $ 8,195
Jan 18, 5 AM $ 0.000981
+0.20%
$ 9.81 million $ 8,244
Jan 18, 4 AM $ 0.000979
-0.20%
$ 9.79 million $ 8,238
Jan 18, 3 AM $ 0.000981
+0.51%
$ 9.81 million $ 8,256
Jan 18, 2 AM $ 0.000977
+0.10%
$ 9.77 million $ 8,255
Jan 18, 1 AM $ 0.000975
-0.50%
$ 9.75 million $ 8,320
Jan 18, 12 AM $ 0.000979
-0.10%
$ 9.79 million $ 8,310
Jan 17, 11 PM $ 0.00098
+0.00%
$ 9.8 million $ 8,332
Jan 17, 10 PM $ 0.000982
-0.30%
$ 9.81 million $ 8,334
Jan 17, 9 PM $ 0.000985
-0.20%
$ 9.85 million $ 8,342
Jan 17, 8 PM $ 0.000987
+0.20%
$ 9.87 million $ 8,478
Jan 17, 7 PM $ 0.000985
-0.40%
$ 9.85 million $ 8,615
Jan 17, 6 PM $ 0.000989
+0.20%
$ 9.89 million $ 8,815
Jan 17, 5 PM $ 0.000986
+0.10%
$ 9.86 million $ 8,843
Jan 17, 4 PM $ 0.000985
-0.80%
$ 9.85 million $ 8,831
Jan 17, 3 PM $ 0.000993
+0.20%
$ 9.93 million $ 7,978
Jan 17, 2 PM $ 0.000989
+0.09%
$ 9.89 million $ 8,118
Jan 17, 1 PM $ 0.000988
+0.50%
$ 9.88 million $ 8,179
Jan 17, 12 PM $ 0.000984
-0.20%
$ 9.84 million $ 8,151
Jan 17, 11 AM $ 0.000986
+0.60%
$ 9.86 million $ 8,177
Jan 17, 10 AM $ 0.00098
-0.50%
$ 9.8 million $ 8,141
Jan 17, 9 AM $ 0.000985
+0.10%
$ 9.85 million $ 8,386