AZEN Historical Data

AZEN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000979
+1.66%
$ 9.76 million $ 11,491
Jan 21, 11 AM $ 0.000963
-0.82%
$ 9.65 million $ 11,200
Jan 21, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 11,177
Jan 21, 9 AM $ 0.00097
+0.10%
$ 9.7 million $ 11,150
Jan 21, 8 AM $ 0.000968
+0.41%
$ 9.68 million $ 11,306
Jan 21, 7 AM $ 0.000965
+0.42%
$ 9.64 million $ 11,282
Jan 21, 6 AM $ 0.000961
-1.44%
$ 9.61 million $ 10,966
Jan 21, 5 AM $ 0.000976
+1.35%
$ 9.76 million $ 10,974
Jan 21, 4 AM $ 0.000963
-0.31%
$ 9.64 million $ 11,033
Jan 21, 3 AM $ 0.000966
-0.82%
$ 9.69 million $ 10,970
Jan 21, 2 AM $ 0.000974
-2.01%
$ 9.74 million $ 10,901
Jan 21, 1 AM $ 0.000994
+0.51%
$ 9.94 million $ 10,809
Jan 21, 12 AM $ 0.000989
+2.28%
$ 9.89 million $ 10,872
Jan 20, 11 PM $ 0.000967
-1.02%
$ 9.68 million $ 10,347
Jan 20, 10 PM $ 0.000977
-0.20%
$ 9.75 million $ 10,292
Jan 20, 9 PM $ 0.000979
-0.41%
$ 9.79 million $ 10,536
Jan 20, 8 PM $ 0.000983
+0.20%
$ 9.83 million $ 10,694
Jan 20, 7 PM $ 0.000981
+1.03%
$ 9.81 million $ 10,527
Jan 20, 6 PM $ 0.000971
+0.31%
$ 9.71 million $ 10,454
Jan 20, 5 PM $ 0.000967
+0.62%
$ 9.67 million $ 10,458
Jan 20, 4 PM $ 0.000961
-2.14%
$ 9.62 million $ 10,161
Jan 20, 3 PM $ 0.000982
+1.03%
$ 9.82 million $ 9,801
Jan 20, 2 PM $ 0.000972
+1.14%
$ 9.72 million $ 9,486
Jan 20, 1 PM $ 0.000962
-1.03%
$ 9.62 million $ 9,385
Jan 20, 12 PM $ 0.000972
+0.21%
$ 9.72 million $ 9,437
Jan 20, 11 AM $ 0.000972
+0.10%
$ 9.72 million $ 9,385
Jan 20, 10 AM $ 0.000971
+0.83%
$ 9.71 million $ 9,579
Jan 20, 9 AM $ 0.000961
-0.31%
$ 9.61 million $ 9,502
Jan 20, 8 AM $ 0.000964
-0.21%
$ 9.64 million $ 9,343
Jan 20, 7 AM $ 0.000966
+0.94%
$ 9.66 million $ 9,442
Jan 20, 6 AM $ 0.000957
-0.31%
$ 9.57 million $ 9,439
Jan 20, 5 AM $ 0.00096
+0.52%
$ 9.6 million $ 9,481
Jan 20, 4 AM $ 0.000955
-1.34%
$ 9.56 million $ 9,502
Jan 20, 3 AM $ 0.000968
-0.62%
$ 9.68 million $ 9,566
Jan 20, 2 AM $ 0.000975
+0.10%
$ 9.75 million $ 9,492
Jan 20, 1 AM $ 0.000975
+2.09%
$ 9.76 million $ 9,594
Jan 20, 12 AM $ 0.000955
-0.83%
$ 9.55 million $ 9,625
Jan 19, 11 PM $ 0.000963
+0.94%
$ 9.63 million $ 10,529
Jan 19, 10 PM $ 0.000954
-1.75%
$ 9.54 million $ 10,872
Jan 19, 9 PM $ 0.000971
-1.82%
$ 9.71 million $ 10,549
Jan 19, 8 PM $ 0.000985
-0.80%
$ 9.85 million $ 10,480
Jan 19, 7 PM $ 0.000994
+0.51%
$ 9.94 million $ 10,488
Jan 19, 6 PM $ 0.000989
+0.00%
$ 9.89 million $ 10,399
Jan 19, 5 PM $ 0.000989
-0.50%
$ 9.89 million $ 10,382
Jan 19, 4 PM $ 0.000994
+2.05%
$ 9.94 million $ 10,380
Jan 19, 3 PM $ 0.000974
+0.00%
$ 9.74 million $ 10,232
Jan 19, 2 PM $ 0.000974
-0.31%
$ 9.74 million $ 10,235
Jan 19, 1 PM $ 0.000977
-0.61%
$ 9.77 million $ 10,078
Jan 19, 12 PM $ 0.000984
-0.10%
$ 9.84 million $ 10,004
Jan 19, 11 AM $ 0.000985
+0.61%
$ 9.85 million $ 9,994