AZEN Historical Data

AZEN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000965
-0.31%
$ 9.65 million $ 12,391
Jan 23, 1 PM $ 0.000969
+0.10%
$ 9.69 million $ 12,321
Jan 23, 12 PM $ 0.000968
+0.10%
$ 9.69 million $ 12,579
Jan 23, 11 AM $ 0.000968
-0.31%
$ 9.68 million $ 12,478
Jan 23, 10 AM $ 0.000971
+0.31%
$ 9.71 million $ 12,467
Jan 23, 9 AM $ 0.000969
-0.31%
$ 9.69 million $ 12,414
Jan 23, 8 AM $ 0.000971
-0.92%
$ 9.71 million $ 12,315
Jan 23, 7 AM $ 0.00098
+0.20%
$ 9.8 million $ 12,328
Jan 23, 6 AM $ 0.000978
-0.10%
$ 9.78 million $ 12,357
Jan 23, 5 AM $ 0.000979
-0.51%
$ 9.79 million $ 12,460
Jan 23, 4 AM $ 0.000984
-0.81%
$ 9.84 million $ 12,374
Jan 23, 3 AM $ 0.000992
+1.74%
$ 9.92 million $ 12,319
Jan 23, 2 AM $ 0.000975
-0.81%
$ 9.75 million $ 12,015
Jan 23, 1 AM $ 0.000983
+1.55%
$ 9.83 million $ 11,985
Jan 23, 12 AM $ 0.000968
+0.21%
$ 9.68 million $ 11,989
Jan 22, 11 PM $ 0.000966
+0.21%
$ 9.63 million $ 11,943
Jan 22, 10 PM $ 0.000963
+0.63%
$ 9.63 million $ 12,365
Jan 22, 9 PM $ 0.000959
+0.10%
$ 9.59 million $ 12,480
Jan 22, 8 PM $ 0.000959
-1.74%
$ 9.59 million $ 12,719
Jan 22, 7 PM $ 0.000977
+0.83%
$ 9.77 million $ 13,271
Jan 22, 6 PM $ 0.000969
-1.82%
$ 9.69 million $ 13,648
Jan 22, 5 PM $ 0.000987
+0.30%
$ 9.87 million $ 13,596
Jan 22, 4 PM $ 0.000983
+1.03%
$ 9.83 million $ 13,953
Jan 22, 3 PM $ 0.000972
+1.36%
$ 9.72 million $ 13,891
Jan 22, 2 PM $ 0.000959
-1.03%
$ 9.59 million $ 13,030
Jan 22, 1 PM $ 0.00097
-1.32%
$ 9.7 million $ 13,194
Jan 22, 12 PM $ 0.000982
+0.10%
$ 9.82 million $ 13,048
Jan 22, 11 AM $ 0.000981
-0.41%
$ 9.81 million $ 13,405
Jan 22, 10 AM $ 0.000985
+0.20%
$ 9.85 million $ 13,447
Jan 22, 9 AM $ 0.000983
+0.41%
$ 9.83 million $ 13,535
Jan 22, 8 AM $ 0.000979
+0.31%
$ 9.79 million $ 13,504
Jan 22, 7 AM $ 0.000976
-1.11%
$ 9.76 million $ 13,506
Jan 22, 6 AM $ 0.000987
+0.71%
$ 9.87 million $ 13,770
Jan 22, 5 AM $ 0.000981
-0.30%
$ 9.81 million $ 13,758
Jan 22, 4 AM $ 0.000983
+0.41%
$ 9.83 million $ 13,793
Jan 22, 3 AM $ 0.000979
-0.10%
$ 9.79 million $ 13,859
Jan 22, 2 AM $ 0.00098
-0.71%
$ 9.8 million $ 13,949
Jan 22, 1 AM $ 0.000987
+0.61%
$ 9.87 million $ 14,006
Jan 22, 12 AM $ 0.000981
+1.66%
$ 9.82 million $ 13,918
Jan 21, 11 PM $ 0.000965
-0.72%
$ 9.65 million $ 14,464
Jan 21, 10 PM $ 0.000972
-1.52%
$ 9.72 million $ 14,165
Jan 21, 9 PM $ 0.000988
+0.82%
$ 9.88 million $ 13,925
Jan 21, 8 PM $ 0.00098
-1.11%
$ 9.8 million $ 13,362
Jan 21, 7 PM $ 0.000991
+0.71%
$ 9.91 million $ 12,721
Jan 21, 6 PM $ 0.000984
-1.01%
$ 9.84 million $ 12,316
Jan 21, 5 PM $ 0.000994
+3.76%
$ 9.94 million $ 12,105
Jan 21, 4 PM $ 0.000958
-3.33%
$ 9.58 million $ 11,725
Jan 21, 3 PM $ 0.000991
+0.10%
$ 9.91 million $ 11,688
Jan 21, 2 PM $ 0.00099
+1.33%
$ 9.9 million $ 11,885
Jan 21, 1 PM $ 0.000977
-0.20%
$ 9.76 million $ 11,563