AZEN Historical Data

AZEN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000975
+0.10%
$ 9.75 million $ 1,391
Jan 25, 3 PM $ 0.000974
+0.00%
$ 9.74 million $ 1,869
Jan 25, 2 PM $ 0.000974
+0.00%
$ 9.74 million $ 2,148
Jan 25, 1 PM $ 0.000971
-0.31%
$ 9.71 million $ 2,400
Jan 25, 12 PM $ 0.000974
+0.00%
$ 9.74 million $ 2,668
Jan 25, 11 AM $ 0.000974
+0.00%
$ 9.74 million $ 2,954
Jan 25, 10 AM $ 0.000974
+0.00%
$ 9.74 million $ 3,250
Jan 25, 9 AM $ 0.000974
+0.31%
$ 9.74 million $ 3,459
Jan 25, 8 AM $ 0.000971
-0.41%
$ 9.7 million $ 3,688
Jan 25, 7 AM $ 0.000975
+0.31%
$ 9.75 million $ 3,980
Jan 25, 6 AM $ 0.000972
+0.00%
$ 9.72 million $ 4,330
Jan 25, 5 AM $ 0.000972
+0.00%
$ 9.72 million $ 4,695
Jan 25, 4 AM $ 0.000972
+0.00%
$ 9.72 million $ 4,994
Jan 25, 3 AM $ 0.000972
-0.31%
$ 9.72 million $ 5,319
Jan 25, 2 AM $ 0.000975
+0.10%
$ 9.75 million $ 5,793
Jan 25, 1 AM $ 0.000974
+0.00%
$ 9.74 million $ 6,057
Jan 25, 12 AM $ 0.000974
+0.52%
$ 9.74 million $ 6,351
Jan 24, 11 PM $ 0.000969
+0.00%
$ 9.69 million $ 6,624
Jan 24, 10 PM $ 0.000969
+0.00%
$ 9.69 million $ 6,926
Jan 24, 9 PM $ 0.000969
-0.51%
$ 9.69 million $ 7,321
Jan 24, 8 PM $ 0.000974
+0.00%
$ 9.74 million $ 7,543
Jan 24, 7 PM $ 0.000974
+0.10%
$ 9.74 million $ 8,113
Jan 24, 6 PM $ 0.000973
+0.41%
$ 9.73 million $ 8,861
Jan 24, 5 PM $ 0.000969
+0.41%
$ 9.69 million $ 9,265
Jan 24, 4 PM $ 0.000965
+0.21%
$ 9.65 million $ 9,719
Jan 24, 3 PM $ 0.000963
-0.62%
$ 9.63 million $ 9,843
Jan 24, 2 PM $ 0.000969
-0.10%
$ 9.69 million $ 10,070
Jan 24, 1 PM $ 0.00097
-0.21%
$ 9.7 million $ 10,549
Jan 24, 12 PM $ 0.000972
+0.31%
$ 9.72 million $ 10,543
Jan 24, 11 AM $ 0.000969
+0.00%
$ 9.69 million $ 10,625
Jan 24, 10 AM $ 0.000969
+0.21%
$ 9.69 million $ 10,631
Jan 24, 9 AM $ 0.000967
-0.62%
$ 9.67 million $ 10,688
Jan 24, 8 AM $ 0.000973
+0.41%
$ 9.73 million $ 10,830
Jan 24, 7 AM $ 0.000969
-1.12%
$ 9.69 million $ 10,742
Jan 24, 6 AM $ 0.00098
-0.31%
$ 9.8 million $ 10,707
Jan 24, 5 AM $ 0.000982
-0.20%
$ 9.82 million $ 10,659
Jan 24, 4 AM $ 0.000984
-0.10%
$ 9.84 million $ 10,739
Jan 24, 3 AM $ 0.000985
+0.41%
$ 9.85 million $ 10,754
Jan 24, 2 AM $ 0.000981
+0.41%
$ 9.81 million $ 10,888
Jan 24, 1 AM $ 0.000977
+0.21%
$ 9.77 million $ 11,002
Jan 24, 12 AM $ 0.000976
+0.10%
$ 9.76 million $ 11,283
Jan 23, 11 PM $ 0.000977
-0.20%
$ 9.77 million $ 11,345
Jan 23, 10 PM $ 0.000979
+1.03%
$ 9.79 million $ 11,439
Jan 23, 9 PM $ 0.00097
+0.41%
$ 9.7 million $ 11,535
Jan 23, 8 PM $ 0.000969
+0.41%
$ 9.69 million $ 11,847
Jan 23, 7 PM $ 0.000965
-1.13%
$ 9.65 million $ 11,945
Jan 23, 6 PM $ 0.000976
+0.72%
$ 9.76 million $ 11,647
Jan 23, 5 PM $ 0.00097
-1.02%
$ 9.7 million $ 11,429
Jan 23, 4 PM $ 0.000981
+0.00%
$ 9.81 million $ 11,323
Jan 23, 3 PM $ 0.000976
+1.14%
$ 9.76 million $ 11,606