AZEN Historical Data

AZEN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000984
+0.41%
$ 9.84 million $ 8,154
Jan 27, 8 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 7 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 6 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 5 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 4 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 3 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 2 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 1 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 12 PM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 11 AM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 10 AM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 9 AM $ 0.000961
+0.00%
$ 9.61 million $ 1
Jan 27, 8 AM $ 0.000961
+0.00%
$ 9.61 million $ 231
Jan 27, 7 AM $ 0.000961
+0.00%
$ 9.61 million $ 231
Jan 27, 3 AM $ 0.000975
+0.00%
$ 9.75 million $ 230
Jan 27, 2 AM $ 0.000975
+0.00%
$ 9.75 million $ 230
Jan 27, 1 AM $ 0.000975
+0.10%
$ 9.75 million $ 231
Jan 27, 12 AM $ 0.000974
+0.00%
$ 9.74 million $ 231
Jan 26, 11 PM $ 0.000974
+0.00%
$ 9.74 million $ 231
Jan 26, 10 PM $ 0.000974
+0.00%
$ 9.74 million $ 231
Jan 26, 9 PM $ 0.000974
+0.00%
$ 9.74 million $ 241
Jan 26, 8 PM $ 0.000974
+0.00%
$ 9.74 million $ 241
Jan 26, 7 PM $ 0.000974
+0.00%
$ 9.74 million $ 252
Jan 26, 6 PM $ 0.000974
+0.00%
$ 9.74 million $ 252
Jan 26, 5 PM $ 0.000974
+0.00%
$ 9.74 million $ 272
Jan 26, 4 PM $ 0.000974
+0.00%
$ 9.74 million $ 262
Jan 26, 3 PM $ 0.000974
+0.00%
$ 9.74 million $ 360
Jan 26, 2 PM $ 0.000974
+0.00%
$ 9.74 million $ 360
Jan 26, 1 PM $ 0.000974
+0.00%
$ 9.74 million $ 363
Jan 26, 12 PM $ 0.000974
+0.00%
$ 9.74 million $ 367
Jan 26, 11 AM $ 0.000974
+0.00%
$ 9.74 million $ 334
Jan 26, 10 AM $ 0.000974
+0.00%
$ 9.74 million $ 293
Jan 26, 9 AM $ 0.000974
+0.00%
$ 9.74 million $ 348
Jan 26, 8 AM $ 0.000974
+0.00%
$ 9.74 million $ 387
Jan 26, 7 AM $ 0.000974
-0.10%
$ 9.74 million $ 519
Jan 26, 6 AM $ 0.000975
+0.00%
$ 9.75 million $ 517
Jan 26, 5 AM $ 0.000975
+0.00%
$ 9.75 million $ 517
Jan 26, 4 AM $ 0.000975
+0.00%
$ 9.75 million $ 517
Jan 26, 3 AM $ 0.000975
+0.00%
$ 9.75 million $ 507
Jan 26, 2 AM $ 0.000975
+0.00%
$ 9.75 million $ 588
Jan 26, 1 AM $ 0.000975
+0.10%
$ 9.75 million $ 598
Jan 26, 12 AM $ 0.000974
+0.00%
$ 9.74 million $ 587
Jan 25, 11 PM $ 0.000974
+0.00%
$ 9.74 million $ 619
Jan 25, 10 PM $ 0.000974
-0.10%
$ 9.74 million $ 619
Jan 25, 9 PM $ 0.000975
+0.00%
$ 9.75 million $ 609
Jan 25, 8 PM $ 0.000975
+0.10%
$ 9.75 million $ 720
Jan 25, 7 PM $ 0.000974
+0.00%
$ 9.74 million $ 754
Jan 25, 6 PM $ 0.000974
+0.00%
$ 9.74 million $ 817
Jan 25, 5 PM $ 0.000974
-0.10%
$ 9.74 million $ 1,107