AZEN Historical Data

AZEN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000983
+1.03%
$ 9.83 million $ 15,610
Jan 30, 3 AM $ 0.000973
-1.72%
$ 9.73 million $ 15,570
Jan 30, 2 AM $ 0.000992
+1.95%
$ 9.92 million $ 15,236
Jan 30, 1 AM $ 0.000973
-0.61%
$ 9.73 million $ 14,980
Jan 30, 12 AM $ 0.000981
-1.60%
$ 9.81 million $ 14,475
Jan 29, 11 PM $ 0.000997
+0.50%
$ 9.97 million $ 14,438
Jan 29, 10 PM $ 0.000993
+0.20%
$ 9.93 million $ 14,495
Jan 29, 9 PM $ 0.000991
+0.30%
$ 9.91 million $ 14,501
Jan 29, 8 PM $ 0.000988
+0.41%
$ 9.88 million $ 14,449
Jan 29, 7 PM $ 0.000987
+2.39%
$ 9.87 million $ 14,164
Jan 29, 6 PM $ 0.000966
+1.36%
$ 9.66 million $ 13,436
Jan 29, 5 PM $ 0.000957
-1.85%
$ 9.57 million $ 13,084
Jan 29, 4 PM $ 0.000978
+0.41%
$ 9.78 million $ 12,120
Jan 29, 3 PM $ 0.000975
+1.88%
$ 9.75 million $ 12,065
Jan 29, 2 PM $ 0.000957
-0.62%
$ 9.57 million $ 11,754
Jan 29, 1 PM $ 0.000962
-0.31%
$ 9.62 million $ 11,625
Jan 29, 12 PM $ 0.000965
+0.52%
$ 9.65 million $ 11,490
Jan 29, 11 AM $ 0.00096
-1.34%
$ 9.6 million $ 11,515
Jan 29, 10 AM $ 0.000973
+0.00%
$ 9.73 million $ 10,796
Jan 29, 9 AM $ 0.000973
-0.82%
$ 9.74 million $ 10,725
Jan 29, 8 AM $ 0.000981
-1.01%
$ 9.81 million $ 10,818
Jan 29, 7 AM $ 0.000992
+0.71%
$ 9.92 million $ 10,621
Jan 29, 6 AM $ 0.000984
+0.72%
$ 9.84 million $ 10,153
Jan 29, 5 AM $ 0.000977
-0.61%
$ 9.78 million $ 10,293
Jan 29, 4 AM $ 0.000983
+1.24%
$ 9.83 million $ 10,239
Jan 29, 3 AM $ 0.000971
+0.73%
$ 9.71 million $ 10,252
Jan 29, 2 AM $ 0.000964
-0.52%
$ 9.64 million $ 10,331
Jan 29, 1 AM $ 0.000969
-1.22%
$ 9.69 million $ 9,613
Jan 29, 12 AM $ 0.000982
+0.10%
$ 9.82 million $ 9,478
Jan 28, 11 PM $ 0.000979
-0.51%
$ 9.79 million $ 9,629
Jan 28, 10 PM $ 0.000985
+0.10%
$ 9.85 million $ 9,535
Jan 28, 9 PM $ 0.000984
+0.31%
$ 9.84 million $ 9,499
Jan 28, 8 PM $ 0.000981
-0.41%
$ 9.81 million $ 9,441
Jan 28, 7 PM $ 0.000985
+1.03%
$ 9.85 million $ 9,453
Jan 28, 6 PM $ 0.000975
-1.12%
$ 9.75 million $ 9,537
Jan 28, 5 PM $ 0.000988
+1.86%
$ 9.88 million $ 9,657
Jan 28, 4 PM $ 0.000971
-0.82%
$ 9.71 million $ 10,173
Jan 28, 3 PM $ 0.00098
+0.41%
$ 9.8 million $ 10,341
Jan 28, 2 PM $ 0.000975
-1.32%
$ 9.75 million $ 10,339
Jan 28, 1 PM $ 0.000988
+0.10%
$ 9.88 million $ 10,549
Jan 28, 12 PM $ 0.000986
-0.80%
$ 9.86 million $ 10,683
Jan 28, 11 AM $ 0.000994
+0.61%
$ 9.94 million $ 10,675
Jan 28, 10 AM $ 0.000988
-0.70%
$ 9.88 million $ 10,863
Jan 28, 9 AM $ 0.000995
+0.61%
$ 9.95 million $ 10,687
Jan 28, 8 AM $ 0.000989
+0.20%
$ 9.89 million $ 10,352
Jan 28, 7 AM $ 0.000986
-0.90%
$ 9.85 million $ 10,054
Jan 28, 6 AM $ 0.000995
+1.74%
$ 9.95 million $ 9,686
Jan 28, 5 AM $ 0.000977
-0.10%
$ 9.77 million $ 9,218
Jan 28, 4 AM $ 0.000978
-0.31%
$ 9.78 million $ 8,880
Jan 28, 3 AM $ 0.000983
-0.10%
$ 9.83 million $ 8,530