AZEN Historical Data

AZEN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000988
+1.13%
$ 9.88 million $ 15,861
Feb 1, 5 AM $ 0.000977
-1.41%
$ 9.77 million $ 15,911
Feb 1, 4 AM $ 0.000991
+0.92%
$ 9.91 million $ 15,782
Feb 1, 3 AM $ 0.000982
-0.91%
$ 9.82 million $ 15,539
Feb 1, 2 AM $ 0.000994
-0.20%
$ 9.94 million $ 15,298
Feb 1, 1 AM $ 0.000995
-0.20%
$ 9.95 million $ 15,202
Feb 1, 12 AM $ 0.000997
+1.53%
$ 9.97 million $ 15,032
Jan 31, 11 PM $ 0.000982
-0.20%
$ 9.82 million $ 14,886
Jan 31, 10 PM $ 0.000984
-0.40%
$ 9.84 million $ 14,664
Jan 31, 9 PM $ 0.000988
+1.13%
$ 9.88 million $ 14,575
Jan 31, 8 PM $ 0.000975
+0.93%
$ 9.72 million $ 14,344
Jan 31, 7 PM $ 0.000965
-1.63%
$ 9.65 million $ 14,482
Jan 31, 6 PM $ 0.000981
+0.00%
$ 9.78 million $ 13,934
Jan 31, 5 PM $ 0.000981
+0.93%
$ 9.81 million $ 14,131
Jan 31, 4 PM $ 0.000973
+0.83%
$ 9.73 million $ 13,308
Jan 31, 3 PM $ 0.000965
-0.92%
$ 9.65 million $ 12,606
Jan 31, 2 PM $ 0.000975
+1.56%
$ 9.78 million $ 13,070
Jan 31, 1 PM $ 0.000959
-0.21%
$ 9.59 million $ 13,264
Jan 31, 12 PM $ 0.000963
-0.62%
$ 9.63 million $ 13,452
Jan 31, 11 AM $ 0.000969
-0.41%
$ 9.7 million $ 13,655
Jan 31, 10 AM $ 0.000975
+0.21%
$ 9.76 million $ 13,803
Jan 31, 9 AM $ 0.000975
+0.10%
$ 9.75 million $ 14,116
Jan 31, 8 AM $ 0.000974
+1.56%
$ 9.74 million $ 14,149
Jan 31, 7 AM $ 0.000959
-0.93%
$ 9.59 million $ 14,111
Jan 31, 6 AM $ 0.000968
-0.82%
$ 9.68 million $ 14,097
Jan 31, 5 AM $ 0.000976
+0.10%
$ 9.76 million $ 14,589
Jan 31, 4 AM $ 0.000975
-0.20%
$ 9.75 million $ 14,660
Jan 31, 3 AM $ 0.000977
-0.31%
$ 9.77 million $ 14,750
Jan 31, 2 AM $ 0.00098
+0.41%
$ 9.8 million $ 15,111
Jan 31, 1 AM $ 0.000976
-0.20%
$ 9.76 million $ 16,068
Jan 31, 12 AM $ 0.000978
-0.61%
$ 9.78 million $ 16,627
Jan 30, 11 PM $ 0.000984
+0.51%
$ 9.84 million $ 16,700
Jan 30, 10 PM $ 0.00098
-0.61%
$ 9.8 million $ 16,742
Jan 30, 9 PM $ 0.000986
+0.92%
$ 9.86 million $ 16,760
Jan 30, 8 PM $ 0.000977
+0.00%
$ 9.77 million $ 16,392
Jan 30, 7 PM $ 0.000977
-0.61%
$ 9.82 million $ 16,246
Jan 30, 6 PM $ 0.000983
+1.34%
$ 9.83 million $ 16,550
Jan 30, 5 PM $ 0.00097
-0.92%
$ 9.72 million $ 15,624
Jan 30, 4 PM $ 0.000978
+0.31%
$ 9.77 million $ 16,802
Jan 30, 3 PM $ 0.000975
+1.56%
$ 9.75 million $ 16,849
Jan 30, 2 PM $ 0.000962
-0.93%
$ 9.62 million $ 16,370
Jan 30, 1 PM $ 0.00097
-0.21%
$ 9.7 million $ 15,827
Jan 30, 12 PM $ 0.000972
-1.02%
$ 9.72 million $ 15,702
Jan 30, 11 AM $ 0.000982
+0.82%
$ 9.82 million $ 15,579
Jan 30, 10 AM $ 0.000973
+1.46%
$ 9.73 million $ 16,203
Jan 30, 9 AM $ 0.00096
-0.83%
$ 9.6 million $ 15,932
Jan 30, 8 AM $ 0.000968
-0.72%
$ 9.68 million $ 15,698
Jan 30, 7 AM $ 0.000977
+1.45%
$ 9.75 million $ 15,898
Jan 30, 6 AM $ 0.000965
-1.13%
$ 9.65 million $ 16,319
Jan 30, 5 AM $ 0.000976
-0.61%
$ 9.76 million $ 15,567