AZEN Historical Data

AZEN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000976
-1.11%
$ 9.76 million $ 17,076
Feb 3, 7 AM $ 0.000987
+0.20%
$ 9.86 million $ 17,233
Feb 3, 6 AM $ 0.000984
+2.61%
$ 9.84 million $ 17,955
Feb 3, 5 AM $ 0.00096
-2.04%
$ 9.6 million $ 18,433
Feb 3, 4 AM $ 0.000981
-0.71%
$ 9.81 million $ 18,556
Feb 3, 3 AM $ 0.000989
+3.24%
$ 9.89 million $ 19,351
Feb 3, 2 AM $ 0.000963
-1.53%
$ 9.63 million $ 19,087
Feb 3, 1 AM $ 0.000978
+0.00%
$ 9.78 million $ 19,357
Feb 3, 12 AM $ 0.000976
-0.31%
$ 9.76 million $ 20,557
Feb 2, 11 PM $ 0.000979
-0.41%
$ 9.81 million $ 20,793
Feb 2, 10 PM $ 0.000983
+0.51%
$ 9.82 million $ 22,264
Feb 2, 9 PM $ 0.000978
+1.77%
$ 9.78 million $ 22,437
Feb 2, 8 PM $ 0.00096
-0.41%
$ 9.6 million $ 22,711
Feb 2, 7 PM $ 0.000964
-1.03%
$ 9.64 million $ 22,852
Feb 2, 6 PM $ 0.000973
-1.52%
$ 9.73 million $ 22,859
Feb 2, 5 PM $ 0.000988
+1.13%
$ 9.88 million $ 23,191
Feb 2, 4 PM $ 0.000977
-0.31%
$ 9.77 million $ 23,398
Feb 2, 3 PM $ 0.00098
+0.72%
$ 9.8 million $ 24,705
Feb 2, 2 PM $ 0.000978
-0.81%
$ 9.78 million $ 25,887
Feb 2, 1 PM $ 0.000983
+0.41%
$ 9.83 million $ 25,813
Feb 2, 12 PM $ 0.000981
-0.51%
$ 9.81 million $ 25,930
Feb 2, 11 AM $ 0.000986
+1.54%
$ 9.87 million $ 25,892
Feb 2, 10 AM $ 0.000971
-1.42%
$ 9.7 million $ 26,565
Feb 2, 9 AM $ 0.000985
+0.82%
$ 9.85 million $ 27,286
Feb 2, 8 AM $ 0.000978
+0.93%
$ 9.78 million $ 27,289
Feb 2, 7 AM $ 0.000973
-0.10%
$ 9.73 million $ 27,535
Feb 2, 6 AM $ 0.000971
-1.02%
$ 9.71 million $ 27,363
Feb 2, 5 AM $ 0.000981
+1.24%
$ 9.8 million $ 26,131
Feb 2, 4 AM $ 0.000969
-1.32%
$ 9.69 million $ 25,374
Feb 2, 3 AM $ 0.000983
+2.40%
$ 9.83 million $ 24,536
Feb 2, 2 AM $ 0.00096
-2.74%
$ 9.6 million $ 23,717
Feb 2, 1 AM $ 0.000986
+1.54%
$ 9.86 million $ 23,171
Feb 2, 12 AM $ 0.000969
-1.02%
$ 9.74 million $ 22,051
Feb 1, 11 PM $ 0.000975
-0.81%
$ 9.75 million $ 21,697
Feb 1, 10 PM $ 0.000983
+2.18%
$ 9.77 million $ 20,270
Feb 1, 9 PM $ 0.000961
+0.21%
$ 9.61 million $ 19,899
Feb 1, 8 PM $ 0.000959
-1.54%
$ 9.6 million $ 20,293
Feb 1, 7 PM $ 0.000965
-1.73%
$ 9.65 million $ 19,892
Feb 1, 6 PM $ 0.000978
-0.51%
$ 9.78 million $ 20,426
Feb 1, 5 PM $ 0.000981
+0.82%
$ 9.81 million $ 21,106
Feb 1, 4 PM $ 0.000978
-0.41%
$ 9.78 million $ 21,537
Feb 1, 3 PM $ 0.000982
-0.30%
$ 9.82 million $ 21,035
Feb 1, 2 PM $ 0.000988
+1.02%
$ 9.88 million $ 20,337
Feb 1, 1 PM $ 0.000978
-0.41%
$ 9.78 million $ 19,619
Feb 1, 12 PM $ 0.000982
-0.81%
$ 9.82 million $ 19,407
Feb 1, 11 AM $ 0.000991
+3.44%
$ 9.91 million $ 19,262
Feb 1, 10 AM $ 0.000958
-3.23%
$ 9.58 million $ 18,487
Feb 1, 9 AM $ 0.00099
+1.96%
$ 9.89 million $ 17,464
Feb 1, 8 AM $ 0.001
+2.56%
$ 10.02 million $ 16,826
Feb 1, 7 AM $ 0.000977
-1.11%
$ 9.77 million $ 16,623