AZEN Historical Data

AZEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000961
-1.44%
$ 9.61 million $ 32,688
Feb 5, 9 AM $ 0.000975
+0.52%
$ 9.78 million $ 32,167
Feb 5, 8 AM $ 0.00097
+0.83%
$ 9.7 million $ 31,933
Feb 5, 7 AM $ 0.000962
-1.74%
$ 9.62 million $ 31,634
Feb 5, 6 AM $ 0.000977
+1.56%
$ 9.77 million $ 31,262
Feb 5, 5 AM $ 0.000962
-1.03%
$ 9.62 million $ 31,336
Feb 5, 4 AM $ 0.000976
+1.67%
$ 9.76 million $ 30,571
Feb 5, 3 AM $ 0.000959
+0.10%
$ 9.59 million $ 29,956
Feb 5, 2 AM $ 0.000958
-0.83%
$ 9.58 million $ 30,186
Feb 5, 1 AM $ 0.000966
-0.41%
$ 9.66 million $ 29,683
Feb 5, 12 AM $ 0.000972
+0.31%
$ 9.72 million $ 28,871
Feb 4, 11 PM $ 0.000973
+1.67%
$ 9.73 million $ 28,738
Feb 4, 10 PM $ 0.000957
-1.24%
$ 9.57 million $ 27,747
Feb 4, 9 PM $ 0.000964
-0.31%
$ 9.64 million $ 26,093
Feb 4, 8 PM $ 0.000971
-1.12%
$ 9.68 million $ 25,775
Feb 4, 7 PM $ 0.000982
+1.76%
$ 9.82 million $ 25,669
Feb 4, 6 PM $ 0.000965
+0.00%
$ 9.65 million $ 25,433
Feb 4, 5 PM $ 0.000968
-1.43%
$ 9.68 million $ 23,826
Feb 4, 4 PM $ 0.000982
+0.10%
$ 9.82 million $ 22,552
Feb 4, 3 PM $ 0.000981
+1.55%
$ 9.81 million $ 21,875
Feb 4, 2 PM $ 0.000978
+1.45%
$ 9.78 million $ 21,002
Feb 4, 1 PM $ 0.000964
-1.83%
$ 9.64 million $ 20,336
Feb 4, 12 PM $ 0.000982
+0.00%
$ 9.82 million $ 19,723
Feb 4, 11 AM $ 0.000981
+1.24%
$ 9.81 million $ 19,302
Feb 4, 10 AM $ 0.000969
-0.21%
$ 9.69 million $ 19,044
Feb 4, 9 AM $ 0.000972
-1.92%
$ 9.72 million $ 19,052
Feb 4, 8 AM $ 0.000991
+0.41%
$ 9.91 million $ 19,333
Feb 4, 7 AM $ 0.000987
-0.20%
$ 9.87 million $ 19,338
Feb 4, 6 AM $ 0.000988
+2.07%
$ 9.88 million $ 19,512
Feb 4, 5 AM $ 0.000963
-0.41%
$ 9.63 million $ 19,535
Feb 4, 4 AM $ 0.000966
-1.02%
$ 9.66 million $ 20,044
Feb 4, 3 AM $ 0.000976
+0.51%
$ 9.76 million $ 20,026
Feb 4, 2 AM $ 0.00097
-0.10%
$ 9.7 million $ 20,675
Feb 4, 1 AM $ 0.00097
-1.02%
$ 9.7 million $ 20,638
Feb 4, 12 AM $ 0.000981
+0.82%
$ 9.81 million $ 20,372
Feb 3, 11 PM $ 0.000973
+1.57%
$ 9.73 million $ 19,799
Feb 3, 10 PM $ 0.000958
-0.42%
$ 9.58 million $ 19,778
Feb 3, 9 PM $ 0.000963
-1.13%
$ 9.63 million $ 19,732
Feb 3, 8 PM $ 0.000974
-1.12%
$ 9.74 million $ 19,049
Feb 3, 7 PM $ 0.000985
+2.07%
$ 9.85 million $ 18,792
Feb 3, 6 PM $ 0.000965
+0.94%
$ 9.61 million $ 17,789
Feb 3, 5 PM $ 0.000957
-1.95%
$ 9.57 million $ 17,478
Feb 3, 4 PM $ 0.000976
-0.51%
$ 9.76 million $ 17,293
Feb 3, 3 PM $ 0.000981
+2.72%
$ 9.81 million $ 16,701
Feb 3, 2 PM $ 0.000955
-1.44%
$ 9.55 million $ 17,038
Feb 3, 1 PM $ 0.00097
-0.21%
$ 9.7 million $ 16,674
Feb 3, 12 PM $ 0.000973
+0.83%
$ 9.73 million $ 16,791
Feb 3, 11 AM $ 0.000968
+0.52%
$ 9.66 million $ 16,978
Feb 3, 10 AM $ 0.000963
-0.93%
$ 9.62 million $ 17,105
Feb 3, 9 AM $ 0.000975
-0.10%
$ 9.75 million $ 17,284