AZEN Historical Data

AZEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000962
-0.21%
$ 9.62 million $ 34,639
Feb 7, 11 AM $ 0.000964
-0.21%
$ 9.64 million $ 33,516
Feb 7, 10 AM $ 0.000966
+0.21%
$ 9.66 million $ 33,449
Feb 7, 9 AM $ 0.000965
-1.73%
$ 9.65 million $ 33,677
Feb 7, 8 AM $ 0.000982
+0.41%
$ 9.82 million $ 35,005
Feb 7, 7 AM $ 0.00098
+2.51%
$ 9.8 million $ 35,596
Feb 7, 6 AM $ 0.000956
-0.31%
$ 9.56 million $ 35,800
Feb 7, 5 AM $ 0.000962
-0.31%
$ 9.62 million $ 36,014
Feb 7, 4 AM $ 0.000965
-3.02%
$ 9.65 million $ 35,442
Feb 7, 3 AM $ 0.000995
+0.71%
$ 9.95 million $ 35,454
Feb 7, 2 AM $ 0.000987
+0.41%
$ 9.87 million $ 35,742
Feb 7, 1 AM $ 0.000983
+2.40%
$ 9.83 million $ 37,004
Feb 7, 12 AM $ 0.000961
-0.41%
$ 9.61 million $ 35,997
Feb 6, 11 PM $ 0.000965
-2.53%
$ 9.65 million $ 36,579
Feb 6, 10 PM $ 0.000993
+1.74%
$ 9.93 million $ 36,233
Feb 6, 9 PM $ 0.000978
+1.35%
$ 9.78 million $ 36,225
Feb 6, 8 PM $ 0.000965
-1.83%
$ 9.65 million $ 36,493
Feb 6, 7 PM $ 0.000983
+1.24%
$ 9.83 million $ 36,212
Feb 6, 6 PM $ 0.000973
+0.31%
$ 9.76 million $ 35,893
Feb 6, 5 PM $ 0.000971
-1.02%
$ 9.71 million $ 34,483
Feb 6, 4 PM $ 0.000981
+0.00%
$ 9.92 million $ 34,085
Feb 6, 3 PM $ 0.000981
+0.51%
$ 9.81 million $ 35,202
Feb 6, 2 PM $ 0.000975
-0.71%
$ 9.73 million $ 34,883
Feb 6, 1 PM $ 0.000986
-0.40%
$ 9.89 million $ 35,848
Feb 6, 12 PM $ 0.00099
+1.54%
$ 9.9 million $ 36,544
Feb 6, 11 AM $ 0.000975
+1.25%
$ 9.75 million $ 36,552
Feb 6, 10 AM $ 0.000964
-1.93%
$ 9.66 million $ 36,805
Feb 6, 9 AM $ 0.000983
+1.97%
$ 9.83 million $ 36,194
Feb 6, 8 AM $ 0.00097
+0.41%
$ 9.7 million $ 35,276
Feb 6, 7 AM $ 0.000966
+0.42%
$ 9.66 million $ 34,672
Feb 6, 6 AM $ 0.000962
-2.34%
$ 9.62 million $ 34,202
Feb 6, 5 AM $ 0.000984
+0.61%
$ 9.84 million $ 33,746
Feb 6, 4 AM $ 0.000978
+0.82%
$ 9.78 million $ 34,443
Feb 6, 3 AM $ 0.00097
+0.73%
$ 9.69 million $ 34,499
Feb 6, 2 AM $ 0.000965
-2.33%
$ 9.65 million $ 34,243
Feb 6, 1 AM $ 0.000987
+1.13%
$ 9.87 million $ 33,565
Feb 6, 12 AM $ 0.000978
+0.20%
$ 9.78 million $ 33,860
Feb 5, 11 PM $ 0.000973
+0.41%
$ 9.73 million $ 32,984
Feb 5, 10 PM $ 0.00097
+0.73%
$ 9.7 million $ 32,870
Feb 5, 9 PM $ 0.000963
-1.53%
$ 9.63 million $ 33,695
Feb 5, 8 PM $ 0.000978
+1.14%
$ 9.78 million $ 33,234
Feb 5, 7 PM $ 0.000967
-1.33%
$ 9.67 million $ 33,351
Feb 5, 6 PM $ 0.000966
+0.62%
$ 9.66 million $ 33,778
Feb 5, 5 PM $ 0.00096
-2.44%
$ 9.6 million $ 35,031
Feb 5, 4 PM $ 0.000984
+2.07%
$ 9.84 million $ 34,853
Feb 5, 3 PM $ 0.000963
-0.62%
$ 9.63 million $ 34,972
Feb 5, 2 PM $ 0.000969
-0.10%
$ 9.69 million $ 34,628
Feb 5, 1 PM $ 0.000973
+0.41%
$ 9.73 million $ 33,699
Feb 5, 12 PM $ 0.000962
-0.21%
$ 9.62 million $ 33,528
Feb 5, 11 AM $ 0.000963
+0.21%
$ 9.63 million $ 33,070