AZEN Historical Data

AZEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000519
+1.76%
$ 5.2 million $ 30,913
Jun 1, 7 AM $ 0.00051
-2.43%
$ 5.11 million $ 30,127
Jun 1, 6 AM $ 0.000523
-0.82%
$ 5.23 million $ 29,628
Jun 1, 5 AM $ 0.000528
-1.14%
$ 5.28 million $ 29,087
Jun 1, 4 AM $ 0.000534
-1.28%
$ 5.34 million $ 28,774
Jun 1, 3 AM $ 0.000541
+0.22%
$ 5.41 million $ 28,211
Jun 1, 2 AM $ 0.00054
+3.64%
$ 5.41 million $ 28,106
Jun 1, 1 AM $ 0.000523
-2.84%
$ 5.23 million $ 27,701
Jun 1, 12 AM $ 0.000538
+1.61%
$ 5.38 million $ 27,393
May 31, 11 PM $ 0.00053
-0.21%
$ 5.3 million $ 26,447
May 31, 10 PM $ 0.000531
+0.64%
$ 5.31 million $ 25,852
May 31, 9 PM $ 0.000527
+1.23%
$ 5.28 million $ 25,966
May 31, 8 PM $ 0.000521
+1.07%
$ 5.21 million $ 25,771
May 31, 7 PM $ 0.000515
+0.14%
$ 5.16 million $ 25,645
May 31, 6 PM $ 0.000515
+0.31%
$ 5.16 million $ 25,501
May 31, 5 PM $ 0.000514
+0.25%
$ 5.14 million $ 25,541
May 31, 4 PM $ 0.000513
-1.57%
$ 5.13 million $ 25,739
May 31, 3 PM $ 0.000522
-0.21%
$ 5.22 million $ 25,924
May 31, 2 PM $ 0.000522
-2.70%
$ 5.22 million $ 25,985
May 31, 1 PM $ 0.000537
-0.07%
$ 5.37 million $ 25,690
May 31, 12 PM $ 0.000537
+0.24%
$ 5.37 million $ 25,908
May 31, 11 AM $ 0.000536
+0.54%
$ 5.36 million $ 25,890
May 31, 10 AM $ 0.000533
+0.19%
$ 5.33 million $ 26,315
May 31, 9 AM $ 0.000532
-0.28%
$ 5.32 million $ 26,262
May 31, 8 AM $ 0.000534
+0.34%
$ 5.34 million $ 26,340
May 31, 7 AM $ 0.000532
-1.06%
$ 5.32 million $ 26,579
May 31, 6 AM $ 0.000538
-0.02%
$ 5.38 million $ 26,856
May 31, 5 AM $ 0.000537
-1.10%
$ 5.38 million $ 26,589
May 31, 4 AM $ 0.000544
-0.15%
$ 5.44 million $ 26,464
May 31, 3 AM $ 0.000544
+0.33%
$ 5.44 million $ 26,983
May 31, 2 AM $ 0.000542
+0.99%
$ 5.42 million $ 26,921
May 31, 1 AM $ 0.000537
-0.11%
$ 5.37 million $ 27,518
May 31, 12 AM $ 0.000535
+0.51%
$ 5.36 million $ 27,740
May 30, 11 PM $ 0.000532
-0.19%
$ 5.32 million $ 27,719
May 30, 10 PM $ 0.000534
-1.86%
$ 5.34 million $ 27,470
May 30, 9 PM $ 0.000545
+0.15%
$ 5.45 million $ 26,948
May 30, 8 PM $ 0.000544
-0.37%
$ 5.44 million $ 27,104
May 30, 7 PM $ 0.000545
-0.40%
$ 5.45 million $ 27,069
May 30, 6 PM $ 0.000547
-0.20%
$ 5.47 million $ 27,607
May 30, 5 PM $ 0.000548
+0.16%
$ 5.49 million $ 28,062
May 30, 4 PM $ 0.000548
+0.59%
$ 5.48 million $ 28,458
May 30, 3 PM $ 0.000544
+0.55%
$ 5.44 million $ 28,957
May 30, 2 PM $ 0.000541
+0.56%
$ 5.41 million $ 30,518
May 30, 1 PM $ 0.000538
+0.09%
$ 5.38 million $ 31,846
May 30, 12 PM $ 0.000538
+0.30%
$ 5.38 million $ 32,091
May 30, 11 AM $ 0.000536
+0.15%
$ 5.36 million $ 32,196
May 30, 10 AM $ 0.000536
-0.45%
$ 5.36 million $ 31,992
May 30, 9 AM $ 0.000538
+0.30%
$ 5.38 million $ 32,313
May 30, 8 AM $ 0.000536
-1.30%
$ 5.36 million $ 32,083
May 30, 7 AM $ 0.000541
-0.73%
$ 5.41 million $ 32,068