Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.000519
+1.76%
$5.2 million $30,913
Jun 1, 7 AM $0.00051
-2.43%
$5.11 million $30,127
Jun 1, 6 AM $0.000523
-0.82%
$5.23 million $29,628
Jun 1, 5 AM $0.000528
-1.14%
$5.28 million $29,087
Jun 1, 4 AM $0.000534
-1.28%
$5.34 million $28,774
Jun 1, 3 AM $0.000541
+0.22%
$5.41 million $28,211
Jun 1, 2 AM $0.00054
+3.64%
$5.41 million $28,106
Jun 1, 1 AM $0.000523
-2.84%
$5.23 million $27,701
Jun 1, 12 AM $0.000538
+1.61%
$5.38 million $27,393
May 31, 11 PM $0.00053
-0.21%
$5.3 million $26,447
May 31, 10 PM $0.000531
+0.64%
$5.31 million $25,852
May 31, 9 PM $0.000527
+1.23%
$5.28 million $25,966
May 31, 8 PM $0.000521
+1.07%
$5.21 million $25,771
May 31, 7 PM $0.000515
+0.14%
$5.16 million $25,645
May 31, 6 PM $0.000515
+0.31%
$5.16 million $25,501
May 31, 5 PM $0.000514
+0.25%
$5.14 million $25,541
May 31, 4 PM $0.000513
-1.57%
$5.13 million $25,739
May 31, 3 PM $0.000522
-0.21%
$5.22 million $25,924
May 31, 2 PM $0.000522
-2.70%
$5.22 million $25,985
May 31, 1 PM $0.000537
-0.07%
$5.37 million $25,690
May 31, 12 PM $0.000537
+0.24%
$5.37 million $25,908
May 31, 11 AM $0.000536
+0.54%
$5.36 million $25,890
May 31, 10 AM $0.000533
+0.19%
$5.33 million $26,315
May 31, 9 AM $0.000532
-0.28%
$5.32 million $26,262
May 31, 8 AM $0.000534
+0.34%
$5.34 million $26,340
May 31, 7 AM $0.000532
-1.06%
$5.32 million $26,579
May 31, 6 AM $0.000538
-0.02%
$5.38 million $26,856
May 31, 5 AM $0.000537
-1.10%
$5.38 million $26,589
May 31, 4 AM $0.000544
-0.15%
$5.44 million $26,464
May 31, 3 AM $0.000544
+0.33%
$5.44 million $26,983
May 31, 2 AM $0.000542
+0.99%
$5.42 million $26,921
May 31, 1 AM $0.000537
-0.11%
$5.37 million $27,518
May 31, 12 AM $0.000535
+0.51%
$5.36 million $27,740
May 30, 11 PM $0.000532
-0.19%
$5.32 million $27,719
May 30, 10 PM $0.000534
-1.86%
$5.34 million $27,470
May 30, 9 PM $0.000545
+0.15%
$5.45 million $26,948
May 30, 8 PM $0.000544
-0.37%
$5.44 million $27,104
May 30, 7 PM $0.000545
-0.40%
$5.45 million $27,069
May 30, 6 PM $0.000547
-0.20%
$5.47 million $27,607
May 30, 5 PM $0.000548
+0.16%
$5.49 million $28,062
May 30, 4 PM $0.000548
+0.59%
$5.48 million $28,458
May 30, 3 PM $0.000544
+0.55%
$5.44 million $28,957
May 30, 2 PM $0.000541
+0.56%
$5.41 million $30,518
May 30, 1 PM $0.000538
+0.09%
$5.38 million $31,846
May 30, 12 PM $0.000538
+0.30%
$5.38 million $32,091
May 30, 11 AM $0.000536
+0.15%
$5.36 million $32,196
May 30, 10 AM $0.000536
-0.45%
$5.36 million $31,992
May 30, 9 AM $0.000538
+0.30%
$5.38 million $32,313
May 30, 8 AM $0.000536
-1.30%
$5.36 million $32,083
May 30, 7 AM $0.000541
-0.73%
$5.41 million $32,068