AZEN Historical Data

AZEN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000982
+1.76%
$ 9.82 million $ 20,964
Feb 9, 1 PM $ 0.000966
-1.43%
$ 9.66 million $ 19,625
Feb 9, 12 PM $ 0.00098
+1.03%
$ 9.8 million $ 18,967
Feb 9, 11 AM $ 0.00097
+0.41%
$ 9.7 million $ 17,787
Feb 9, 10 AM $ 0.000965
-0.10%
$ 9.65 million $ 18,659
Feb 9, 9 AM $ 0.000966
-0.92%
$ 9.66 million $ 18,477
Feb 9, 8 AM $ 0.000976
+1.56%
$ 9.76 million $ 18,681
Feb 9, 7 AM $ 0.000961
-0.21%
$ 9.65 million $ 18,972
Feb 9, 6 AM $ 0.000966
-0.31%
$ 9.64 million $ 18,816
Feb 9, 5 AM $ 0.000969
-0.62%
$ 9.69 million $ 17,802
Feb 9, 4 AM $ 0.000973
-2.21%
$ 9.73 million $ 17,361
Feb 9, 3 AM $ 0.000995
+0.81%
$ 9.95 million $ 17,741
Feb 9, 2 AM $ 0.000984
+1.03%
$ 9.84 million $ 18,205
Feb 9, 1 AM $ 0.000974
-0.51%
$ 9.74 million $ 17,946
Feb 9, 12 AM $ 0.000979
+0.72%
$ 9.79 million $ 17,521
Feb 8, 11 PM $ 0.000974
+0.31%
$ 9.77 million $ 17,306
Feb 8, 10 PM $ 0.000967
+0.52%
$ 9.65 million $ 17,826
Feb 8, 9 PM $ 0.000961
-0.93%
$ 9.61 million $ 17,904
Feb 8, 8 PM $ 0.00097
-1.92%
$ 9.7 million $ 17,133
Feb 8, 7 PM $ 0.000989
+1.12%
$ 9.9 million $ 16,995
Feb 8, 6 PM $ 0.000978
+0.20%
$ 9.78 million $ 16,946
Feb 8, 5 PM $ 0.000976
+1.14%
$ 9.76 million $ 16,962
Feb 8, 4 PM $ 0.000965
-1.33%
$ 9.65 million $ 18,387
Feb 8, 3 PM $ 0.000978
-1.71%
$ 9.78 million $ 18,153
Feb 8, 2 PM $ 0.000995
+0.91%
$ 9.95 million $ 19,406
Feb 8, 1 PM $ 0.000985
-0.30%
$ 9.85 million $ 20,274
Feb 8, 12 PM $ 0.000988
-0.50%
$ 9.88 million $ 20,879
Feb 8, 11 AM $ 0.000993
+2.27%
$ 9.93 million $ 22,794
Feb 8, 10 AM $ 0.000972
+0.21%
$ 9.72 million $ 22,293
Feb 8, 9 AM $ 0.00097
-1.12%
$ 9.7 million $ 22,745
Feb 8, 8 AM $ 0.000981
+1.45%
$ 9.81 million $ 22,803
Feb 8, 7 AM $ 0.000967
+0.10%
$ 9.67 million $ 22,138
Feb 8, 6 AM $ 0.000966
-0.72%
$ 9.66 million $ 22,447
Feb 8, 5 AM $ 0.000973
+0.00%
$ 9.73 million $ 23,330
Feb 8, 4 AM $ 0.000973
+1.04%
$ 9.72 million $ 24,208
Feb 8, 3 AM $ 0.000963
+0.10%
$ 9.63 million $ 24,776
Feb 8, 2 AM $ 0.000962
-1.94%
$ 9.62 million $ 24,607
Feb 8, 1 AM $ 0.000981
+1.87%
$ 9.81 million $ 24,619
Feb 8, 12 AM $ 0.000962
-1.54%
$ 9.62 million $ 26,237
Feb 7, 11 PM $ 0.000977
+1.14%
$ 9.77 million $ 27,307
Feb 7, 10 PM $ 0.000969
+0.00%
$ 9.69 million $ 27,571
Feb 7, 9 PM $ 0.000969
-0.72%
$ 9.7 million $ 28,381
Feb 7, 8 PM $ 0.00098
+0.72%
$ 9.8 million $ 29,642
Feb 7, 7 PM $ 0.000972
-1.42%
$ 9.72 million $ 30,304
Feb 7, 6 PM $ 0.000986
+0.41%
$ 9.86 million $ 31,864
Feb 7, 5 PM $ 0.000978
+0.41%
$ 9.78 million $ 33,529
Feb 7, 4 PM $ 0.000975
-0.81%
$ 9.75 million $ 34,445
Feb 7, 3 PM $ 0.000983
+2.93%
$ 9.83 million $ 34,355
Feb 7, 2 PM $ 0.000955
-1.75%
$ 9.55 million $ 35,033
Feb 7, 1 PM $ 0.000972
+0.93%
$ 9.72 million $ 34,944