AZEN Historical Data

AZEN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000966
-1.33%
$ 9.66 million $ 25,111
Feb 11, 3 PM $ 0.00098
+1.76%
$ 9.77 million $ 24,267
Feb 11, 2 PM $ 0.000965
-1.63%
$ 9.65 million $ 24,113
Feb 11, 1 PM $ 0.000981
+0.72%
$ 9.81 million $ 22,881
Feb 11, 12 PM $ 0.000971
-0.82%
$ 9.71 million $ 22,375
Feb 11, 11 AM $ 0.000979
+2.41%
$ 9.79 million $ 22,459
Feb 11, 10 AM $ 0.000957
-0.42%
$ 9.53 million $ 22,445
Feb 11, 9 AM $ 0.000961
-0.62%
$ 9.61 million $ 22,533
Feb 11, 8 AM $ 0.000966
-0.41%
$ 9.66 million $ 23,749
Feb 11, 7 AM $ 0.000971
+1.15%
$ 9.71 million $ 24,167
Feb 11, 6 AM $ 0.00096
-0.21%
$ 9.6 million $ 24,294
Feb 11, 5 AM $ 0.000962
+0.10%
$ 9.62 million $ 23,803
Feb 11, 4 AM $ 0.000961
-1.64%
$ 9.61 million $ 23,569
Feb 11, 3 AM $ 0.000979
+0.41%
$ 9.79 million $ 22,837
Feb 11, 2 AM $ 0.000975
-1.22%
$ 9.75 million $ 22,622
Feb 11, 1 AM $ 0.000987
-1.00%
$ 9.88 million $ 22,504
Feb 11, 12 AM $ 0.000997
+0.40%
$ 9.97 million $ 22,741
Feb 10, 11 PM $ 0.000993
+1.02%
$ 9.93 million $ 22,828
Feb 10, 10 PM $ 0.000983
+0.92%
$ 9.83 million $ 22,479
Feb 10, 9 PM $ 0.000974
+1.14%
$ 9.74 million $ 22,057
Feb 10, 8 PM $ 0.000963
-0.93%
$ 9.63 million $ 23,383
Feb 10, 7 PM $ 0.000974
+0.62%
$ 9.74 million $ 22,691
Feb 10, 6 PM $ 0.000969
-1.12%
$ 9.69 million $ 22,773
Feb 10, 5 PM $ 0.000978
-0.61%
$ 9.78 million $ 21,690
Feb 10, 4 PM $ 0.000983
+0.82%
$ 9.83 million $ 21,068
Feb 10, 3 PM $ 0.000978
+0.93%
$ 9.78 million $ 21,581
Feb 10, 2 PM $ 0.000969
-1.02%
$ 9.69 million $ 21,508
Feb 10, 1 PM $ 0.000979
+1.56%
$ 9.79 million $ 22,074
Feb 10, 12 PM $ 0.000965
+0.42%
$ 9.65 million $ 22,021
Feb 10, 11 AM $ 0.00096
+0.21%
$ 9.6 million $ 22,940
Feb 10, 10 AM $ 0.00096
-0.21%
$ 9.6 million $ 22,871
Feb 10, 9 AM $ 0.000962
-1.13%
$ 9.62 million $ 22,957
Feb 10, 8 AM $ 0.000974
+0.93%
$ 9.74 million $ 21,879
Feb 10, 7 AM $ 0.000965
+0.10%
$ 9.65 million $ 22,141
Feb 10, 6 AM $ 0.000964
-2.53%
$ 9.64 million $ 22,389
Feb 10, 5 AM $ 0.000988
+0.51%
$ 9.88 million $ 22,666
Feb 10, 4 AM $ 0.000983
+1.13%
$ 9.83 million $ 22,869
Feb 10, 3 AM $ 0.000973
-0.61%
$ 9.73 million $ 22,130
Feb 10, 2 AM $ 0.000979
-1.01%
$ 9.79 million $ 21,321
Feb 10, 1 AM $ 0.000989
+1.85%
$ 9.89 million $ 21,931
Feb 10, 12 AM $ 0.000971
-0.10%
$ 9.71 million $ 22,340
Feb 9, 11 PM $ 0.000971
-0.61%
$ 9.7 million $ 22,485
Feb 9, 10 PM $ 0.000976
-0.51%
$ 9.76 million $ 23,321
Feb 9, 9 PM $ 0.000981
-0.81%
$ 9.81 million $ 23,187
Feb 9, 8 PM $ 0.000989
+0.00%
$ 9.89 million $ 22,494
Feb 9, 7 PM $ 0.000989
+2.06%
$ 9.89 million $ 23,196
Feb 9, 6 PM $ 0.000969
-2.02%
$ 9.69 million $ 22,724
Feb 9, 5 PM $ 0.000989
+0.61%
$ 9.89 million $ 22,774
Feb 9, 4 PM $ 0.000983
+0.92%
$ 9.83 million $ 22,935
Feb 9, 3 PM $ 0.000976
-0.61%
$ 9.76 million $ 22,283