AZEN Historical Data

AZEN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000978
+0.62%
$ 9.78 million $ 18,358
Feb 13, 5 PM $ 0.000972
-0.41%
$ 9.72 million $ 17,922
Feb 13, 4 PM $ 0.000977
+0.62%
$ 9.8 million $ 17,511
Feb 13, 3 PM $ 0.000971
-1.02%
$ 9.7 million $ 18,959
Feb 13, 2 PM $ 0.000981
-0.51%
$ 9.81 million $ 18,901
Feb 13, 1 PM $ 0.000988
-0.50%
$ 9.88 million $ 18,529
Feb 13, 12 PM $ 0.000995
+0.51%
$ 9.95 million $ 19,076
Feb 13, 11 AM $ 0.00099
+0.30%
$ 9.9 million $ 18,947
Feb 13, 10 AM $ 0.000989
+0.41%
$ 9.89 million $ 19,599
Feb 13, 9 AM $ 0.000985
+0.20%
$ 9.85 million $ 20,484
Feb 13, 8 AM $ 0.000983
+1.55%
$ 9.83 million $ 20,001
Feb 13, 7 AM $ 0.000968
-0.21%
$ 9.68 million $ 20,405
Feb 13, 6 AM $ 0.00097
-0.21%
$ 9.7 million $ 20,365
Feb 13, 5 AM $ 0.000971
-0.31%
$ 9.71 million $ 19,113
Feb 13, 4 AM $ 0.000978
-0.31%
$ 9.78 million $ 19,225
Feb 13, 3 AM $ 0.000979
-1.11%
$ 9.79 million $ 19,471
Feb 13, 2 AM $ 0.00099
+0.10%
$ 9.9 million $ 19,520
Feb 13, 1 AM $ 0.000988
+1.75%
$ 9.88 million $ 19,568
Feb 13, 12 AM $ 0.000972
-1.22%
$ 9.72 million $ 20,484
Feb 12, 11 PM $ 0.000983
+0.00%
$ 9.83 million $ 21,223
Feb 12, 10 PM $ 0.000983
+0.41%
$ 9.83 million $ 20,994
Feb 12, 9 PM $ 0.000979
+1.03%
$ 9.79 million $ 21,447
Feb 12, 8 PM $ 0.000969
-1.42%
$ 9.69 million $ 22,202
Feb 12, 7 PM $ 0.000984
+0.31%
$ 9.84 million $ 21,755
Feb 12, 6 PM $ 0.000981
+1.13%
$ 9.82 million $ 21,017
Feb 12, 5 PM $ 0.00097
+0.21%
$ 9.7 million $ 21,425
Feb 12, 4 PM $ 0.000968
-0.10%
$ 9.68 million $ 22,905
Feb 12, 3 PM $ 0.000969
-1.62%
$ 9.7 million $ 22,609
Feb 12, 2 PM $ 0.000988
-0.30%
$ 9.88 million $ 23,790
Feb 12, 1 PM $ 0.000991
+2.06%
$ 9.91 million $ 25,688
Feb 12, 12 PM $ 0.000969
-1.22%
$ 9.69 million $ 26,271
Feb 12, 11 AM $ 0.00098
-1.51%
$ 9.8 million $ 26,358
Feb 12, 10 AM $ 0.000995
+1.53%
$ 9.95 million $ 25,827
Feb 12, 9 AM $ 0.000982
+1.34%
$ 9.82 million $ 25,309
Feb 12, 8 AM $ 0.000969
-1.32%
$ 9.69 million $ 25,087
Feb 12, 7 AM $ 0.000981
-0.30%
$ 9.81 million $ 24,427
Feb 12, 6 AM $ 0.000984
-0.61%
$ 9.86 million $ 24,649
Feb 12, 5 AM $ 0.000991
+0.51%
$ 9.91 million $ 25,963
Feb 12, 4 AM $ 0.000986
-0.80%
$ 9.87 million $ 26,251
Feb 12, 3 AM $ 0.000994
+1.53%
$ 9.94 million $ 27,406
Feb 12, 2 AM $ 0.000979
+0.31%
$ 9.79 million $ 28,364
Feb 12, 1 AM $ 0.000979
-0.31%
$ 9.79 million $ 28,358
Feb 12, 12 AM $ 0.000982
+1.87%
$ 9.82 million $ 27,416
Feb 11, 11 PM $ 0.000964
+0.52%
$ 9.63 million $ 26,642
Feb 11, 10 PM $ 0.000959
-1.03%
$ 9.59 million $ 26,881
Feb 11, 9 PM $ 0.000969
-1.32%
$ 9.69 million $ 26,732
Feb 11, 8 PM $ 0.000982
+0.31%
$ 9.82 million $ 25,797
Feb 11, 7 PM $ 0.000981
-0.51%
$ 9.81 million $ 25,833
Feb 11, 6 PM $ 0.000986
+0.51%
$ 9.86 million $ 25,922
Feb 11, 5 PM $ 0.000983
+1.76%
$ 9.83 million $ 26,376