AZEN Historical Data

AZEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00098
+0.10%
$ 9.8 million $ 19,738
Feb 15, 7 PM $ 0.000979
+2.09%
$ 9.79 million $ 18,639
Feb 15, 6 PM $ 0.000957
-0.73%
$ 9.57 million $ 17,831
Feb 15, 5 PM $ 0.000964
-0.21%
$ 9.64 million $ 17,504
Feb 15, 4 PM $ 0.000966
-0.21%
$ 9.66 million $ 17,632
Feb 15, 3 PM $ 0.000965
-0.52%
$ 9.65 million $ 18,638
Feb 15, 2 PM $ 0.00097
+0.83%
$ 9.69 million $ 18,725
Feb 15, 1 PM $ 0.000961
-0.10%
$ 9.61 million $ 19,517
Feb 15, 12 PM $ 0.000961
-0.31%
$ 9.61 million $ 20,297
Feb 15, 11 AM $ 0.000964
-0.52%
$ 9.64 million $ 20,507
Feb 15, 10 AM $ 0.000969
+0.10%
$ 9.69 million $ 20,503
Feb 15, 9 AM $ 0.000968
-0.10%
$ 9.68 million $ 20,442
Feb 15, 8 AM $ 0.000969
-1.22%
$ 9.68 million $ 20,487
Feb 15, 7 AM $ 0.000981
+1.45%
$ 9.81 million $ 20,130
Feb 15, 6 AM $ 0.000968
-0.10%
$ 9.68 million $ 19,297
Feb 15, 5 AM $ 0.000968
+0.31%
$ 9.67 million $ 19,312
Feb 15, 4 AM $ 0.000964
-1.03%
$ 9.65 million $ 19,301
Feb 15, 3 AM $ 0.000974
+0.83%
$ 9.74 million $ 18,176
Feb 15, 2 AM $ 0.000967
-0.62%
$ 9.67 million $ 17,720
Feb 15, 1 AM $ 0.000973
-0.10%
$ 9.73 million $ 16,376
Feb 15, 12 AM $ 0.000974
-1.02%
$ 9.72 million $ 15,192
Feb 14, 11 PM $ 0.000984
-0.51%
$ 9.84 million $ 15,628
Feb 14, 10 PM $ 0.000989
+0.71%
$ 9.89 million $ 16,589
Feb 14, 9 PM $ 0.000982
-0.51%
$ 9.82 million $ 16,571
Feb 14, 8 PM $ 0.000987
+0.41%
$ 9.87 million $ 17,244
Feb 14, 7 PM $ 0.000983
+0.31%
$ 9.83 million $ 16,812
Feb 14, 6 PM $ 0.000981
+0.72%
$ 9.81 million $ 16,889
Feb 14, 5 PM $ 0.000974
-0.41%
$ 9.75 million $ 17,912
Feb 14, 4 PM $ 0.000978
-0.20%
$ 9.78 million $ 18,440
Feb 14, 3 PM $ 0.000981
-0.91%
$ 9.81 million $ 17,941
Feb 14, 2 PM $ 0.000989
+1.44%
$ 9.89 million $ 18,203
Feb 14, 1 PM $ 0.000975
+0.52%
$ 9.74 million $ 17,752
Feb 14, 12 PM $ 0.00097
-2.02%
$ 9.7 million $ 16,820
Feb 14, 11 AM $ 0.00099
+0.92%
$ 9.9 million $ 16,395
Feb 14, 10 AM $ 0.00098
-0.31%
$ 9.8 million $ 16,441
Feb 14, 9 AM $ 0.000983
-1.40%
$ 9.83 million $ 16,424
Feb 14, 8 AM $ 0.000997
+0.50%
$ 9.97 million $ 17,129
Feb 14, 7 AM $ 0.000993
+0.81%
$ 9.93 million $ 17,209
Feb 14, 6 AM $ 0.000984
+0.82%
$ 9.84 million $ 17,353
Feb 14, 5 AM $ 0.000976
-0.71%
$ 9.78 million $ 18,352
Feb 14, 4 AM $ 0.000984
-0.71%
$ 9.84 million $ 18,382
Feb 14, 3 AM $ 0.000992
+0.71%
$ 9.92 million $ 18,358
Feb 14, 2 AM $ 0.000985
-0.30%
$ 9.85 million $ 18,388
Feb 14, 1 AM $ 0.000988
+0.51%
$ 9.88 million $ 18,447
Feb 14, 12 AM $ 0.000983
+1.65%
$ 9.83 million $ 17,925
Feb 13, 11 PM $ 0.000967
-0.72%
$ 9.67 million $ 17,477
Feb 13, 10 PM $ 0.000974
-0.71%
$ 9.74 million $ 17,028
Feb 13, 9 PM $ 0.000977
-0.51%
$ 9.77 million $ 17,550
Feb 13, 8 PM $ 0.000982
+0.92%
$ 9.82 million $ 16,798
Feb 13, 7 PM $ 0.000973
-0.51%
$ 9.73 million $ 17,509