AZEN Historical Data

AZEN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.00097
-0.61%
$ 9.7 million $ 23,823
Feb 17, 9 PM $ 0.000976
+0.62%
$ 9.76 million $ 23,932
Feb 17, 8 PM $ 0.00097
-0.82%
$ 9.7 million $ 24,601
Feb 17, 7 PM $ 0.000979
+0.31%
$ 9.79 million $ 24,830
Feb 17, 6 PM $ 0.000978
+0.62%
$ 9.78 million $ 24,985
Feb 17, 5 PM $ 0.000974
-0.10%
$ 9.74 million $ 24,522
Feb 17, 4 PM $ 0.000979
-0.20%
$ 9.79 million $ 23,452
Feb 17, 3 PM $ 0.000981
+1.03%
$ 9.81 million $ 24,225
Feb 17, 2 PM $ 0.000968
-1.12%
$ 9.68 million $ 24,429
Feb 17, 1 PM $ 0.00098
+0.00%
$ 9.8 million $ 23,968
Feb 17, 12 PM $ 0.00098
+1.66%
$ 9.8 million $ 23,586
Feb 17, 11 AM $ 0.000965
+0.31%
$ 9.65 million $ 22,707
Feb 17, 10 AM $ 0.000962
+0.31%
$ 9.59 million $ 23,970
Feb 17, 9 AM $ 0.00096
-0.21%
$ 9.6 million $ 23,877
Feb 17, 8 AM $ 0.000962
-0.41%
$ 9.62 million $ 24,866
Feb 17, 7 AM $ 0.000968
-0.72%
$ 9.68 million $ 23,878
Feb 17, 6 AM $ 0.000976
+1.35%
$ 9.76 million $ 24,189
Feb 17, 5 AM $ 0.000963
-0.62%
$ 9.63 million $ 24,311
Feb 17, 4 AM $ 0.000969
-0.51%
$ 9.69 million $ 23,518
Feb 17, 3 AM $ 0.000972
-1.62%
$ 9.72 million $ 23,509
Feb 17, 2 AM $ 0.000988
+2.81%
$ 9.88 million $ 23,540
Feb 17, 1 AM $ 0.000961
-0.21%
$ 9.61 million $ 20,992
Feb 17, 12 AM $ 0.000963
-0.21%
$ 9.63 million $ 20,584
Feb 16, 11 PM $ 0.000965
+0.42%
$ 9.66 million $ 20,647
Feb 16, 10 PM $ 0.000961
-0.93%
$ 9.61 million $ 20,567
Feb 16, 9 PM $ 0.000962
-1.84%
$ 9.62 million $ 20,560
Feb 16, 8 PM $ 0.000978
+1.35%
$ 9.78 million $ 21,010
Feb 16, 7 PM $ 0.000966
-0.41%
$ 9.66 million $ 22,137
Feb 16, 6 PM $ 0.00097
-0.72%
$ 9.7 million $ 22,245
Feb 16, 5 PM $ 0.000978
-0.71%
$ 9.78 million $ 22,059
Feb 16, 4 PM $ 0.000983
+0.92%
$ 9.83 million $ 21,556
Feb 16, 3 PM $ 0.000974
+0.62%
$ 9.74 million $ 19,965
Feb 16, 2 PM $ 0.000968
+0.00%
$ 9.68 million $ 19,592
Feb 16, 1 PM $ 0.000966
-2.91%
$ 9.66 million $ 19,604
Feb 16, 12 PM $ 0.000993
+1.02%
$ 9.93 million $ 18,393
Feb 16, 11 AM $ 0.000983
+0.41%
$ 9.83 million $ 18,390
Feb 16, 10 AM $ 0.000979
-1.11%
$ 9.79 million $ 17,181
Feb 16, 9 AM $ 0.00099
+1.33%
$ 9.9 million $ 17,232
Feb 16, 8 AM $ 0.000977
+0.93%
$ 9.77 million $ 15,853
Feb 16, 7 AM $ 0.000968
-0.51%
$ 9.68 million $ 16,406
Feb 16, 6 AM $ 0.000973
+0.31%
$ 9.73 million $ 16,740
Feb 16, 5 AM $ 0.000971
-2.51%
$ 9.71 million $ 16,688
Feb 16, 4 AM $ 0.000995
+1.95%
$ 9.95 million $ 16,293
Feb 16, 3 AM $ 0.000976
+0.51%
$ 9.76 million $ 17,170
Feb 16, 2 AM $ 0.000971
-1.22%
$ 9.71 million $ 17,576
Feb 16, 1 AM $ 0.000981
-0.91%
$ 9.81 million $ 18,909
Feb 16, 12 AM $ 0.000989
+0.51%
$ 9.89 million $ 20,778
Feb 15, 11 PM $ 0.000983
-0.71%
$ 9.82 million $ 20,856
Feb 15, 10 PM $ 0.00099
-0.20%
$ 9.9 million $ 20,814
Feb 15, 9 PM $ 0.000992
+1.22%
$ 9.92 million $ 20,771