AZEN Historical Data

AZEN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000983
+1.34%
$ 9.83 million $ 28,299
Feb 19, 11 PM $ 0.00097
+0.10%
$ 9.69 million $ 28,104
Feb 19, 10 PM $ 0.00097
+0.10%
$ 9.7 million $ 28,081
Feb 19, 9 PM $ 0.000969
-1.42%
$ 9.69 million $ 28,091
Feb 19, 8 PM $ 0.000983
+0.00%
$ 9.83 million $ 28,228
Feb 19, 7 PM $ 0.000983
+0.10%
$ 9.83 million $ 29,136
Feb 19, 6 PM $ 0.000982
+1.87%
$ 9.82 million $ 28,626
Feb 19, 5 PM $ 0.000965
-1.63%
$ 9.65 million $ 28,057
Feb 19, 4 PM $ 0.00098
+0.10%
$ 9.8 million $ 28,707
Feb 19, 3 PM $ 0.000979
+0.31%
$ 9.79 million $ 29,551
Feb 19, 2 PM $ 0.000976
+1.67%
$ 9.76 million $ 29,207
Feb 19, 1 PM $ 0.00096
-0.10%
$ 9.61 million $ 29,028
Feb 19, 12 PM $ 0.000961
+0.10%
$ 9.61 million $ 28,325
Feb 19, 11 AM $ 0.00096
-0.31%
$ 9.6 million $ 28,056
Feb 19, 10 AM $ 0.000963
-0.10%
$ 9.63 million $ 26,916
Feb 19, 9 AM $ 0.000964
+0.00%
$ 9.64 million $ 26,684
Feb 19, 8 AM $ 0.000964
-0.52%
$ 9.64 million $ 26,139
Feb 19, 7 AM $ 0.000969
-0.92%
$ 9.69 million $ 26,635
Feb 19, 6 AM $ 0.000976
+0.31%
$ 9.76 million $ 27,078
Feb 19, 5 AM $ 0.000973
+0.00%
$ 9.73 million $ 26,775
Feb 19, 4 AM $ 0.000973
-1.72%
$ 9.73 million $ 27,146
Feb 19, 3 AM $ 0.00099
+0.00%
$ 9.9 million $ 27,582
Feb 19, 2 AM $ 0.00099
+1.02%
$ 9.9 million $ 28,278
Feb 19, 1 AM $ 0.000978
+0.31%
$ 9.78 million $ 26,446
Feb 19, 12 AM $ 0.000975
+0.00%
$ 9.75 million $ 25,287
Feb 18, 11 PM $ 0.000975
+0.10%
$ 9.75 million $ 25,731
Feb 18, 10 PM $ 0.000974
+0.21%
$ 9.74 million $ 26,270
Feb 18, 9 PM $ 0.000972
+0.21%
$ 9.72 million $ 26,103
Feb 18, 8 PM $ 0.00097
+0.41%
$ 9.7 million $ 25,954
Feb 18, 7 PM $ 0.000961
-0.72%
$ 9.61 million $ 25,856
Feb 18, 6 PM $ 0.000965
+0.52%
$ 9.66 million $ 26,365
Feb 18, 5 PM $ 0.00096
-0.31%
$ 9.6 million $ 26,446
Feb 18, 4 PM $ 0.000962
-0.72%
$ 9.62 million $ 25,847
Feb 18, 3 PM $ 0.000971
-0.41%
$ 9.71 million $ 24,313
Feb 18, 2 PM $ 0.000974
+1.25%
$ 9.74 million $ 22,397
Feb 18, 1 PM $ 0.000962
-0.72%
$ 9.62 million $ 21,997
Feb 18, 12 PM $ 0.000969
+0.21%
$ 9.69 million $ 23,700
Feb 18, 11 AM $ 0.000967
+0.21%
$ 9.67 million $ 24,669
Feb 18, 10 AM $ 0.000965
-1.63%
$ 9.65 million $ 24,536
Feb 18, 9 AM $ 0.000982
+0.31%
$ 9.82 million $ 24,417
Feb 18, 8 AM $ 0.00098
+0.20%
$ 9.8 million $ 24,574
Feb 18, 7 AM $ 0.000977
+1.03%
$ 9.76 million $ 23,742
Feb 18, 6 AM $ 0.000968
+0.21%
$ 9.69 million $ 22,899
Feb 18, 5 AM $ 0.000966
-0.62%
$ 9.66 million $ 23,134
Feb 18, 4 AM $ 0.000972
-0.51%
$ 9.72 million $ 24,344
Feb 18, 3 AM $ 0.000976
+0.62%
$ 9.76 million $ 24,508
Feb 18, 2 AM $ 0.000971
+1.04%
$ 9.71 million $ 24,127
Feb 18, 1 AM $ 0.000961
-0.31%
$ 9.61 million $ 26,767
Feb 18, 12 AM $ 0.000964
-0.41%
$ 9.64 million $ 25,182
Feb 17, 11 PM $ 0.000968
-0.21%
$ 9.68 million $ 24,412