AZEN Historical Data

AZEN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00096
-0.62%
$ 9.6 million $ 17,809
Feb 22, 1 AM $ 0.000966
+0.73%
$ 9.66 million $ 17,632
Feb 22, 12 AM $ 0.000959
-0.21%
$ 9.56 million $ 17,826
Feb 21, 11 PM $ 0.000962
-0.41%
$ 9.62 million $ 18,408
Feb 21, 10 PM $ 0.000966
+0.42%
$ 9.65 million $ 19,283
Feb 21, 9 PM $ 0.000963
+0.10%
$ 9.63 million $ 18,685
Feb 21, 8 PM $ 0.000963
-0.82%
$ 9.62 million $ 20,868
Feb 21, 7 PM $ 0.000971
+0.10%
$ 9.71 million $ 20,495
Feb 21, 6 PM $ 0.00097
+0.41%
$ 9.7 million $ 20,643
Feb 21, 5 PM $ 0.000966
+0.94%
$ 9.66 million $ 24,659
Feb 21, 4 PM $ 0.00096
-0.52%
$ 9.58 million $ 25,743
Feb 21, 3 PM $ 0.000965
-1.23%
$ 9.65 million $ 25,197
Feb 21, 2 PM $ 0.000977
+0.41%
$ 9.77 million $ 27,298
Feb 21, 1 PM $ 0.000973
+0.52%
$ 9.69 million $ 27,627
Feb 21, 12 PM $ 0.000966
+0.21%
$ 9.66 million $ 28,622
Feb 21, 11 AM $ 0.000964
-0.10%
$ 9.64 million $ 28,217
Feb 21, 10 AM $ 0.000966
-0.72%
$ 9.66 million $ 29,124
Feb 21, 9 AM $ 0.000974
+0.52%
$ 9.74 million $ 30,173
Feb 21, 8 AM $ 0.000967
+0.31%
$ 9.67 million $ 28,348
Feb 21, 7 AM $ 0.000963
+0.21%
$ 9.63 million $ 29,194
Feb 21, 6 AM $ 0.000961
-0.52%
$ 9.61 million $ 29,903
Feb 21, 5 AM $ 0.000966
+0.00%
$ 9.66 million $ 30,879
Feb 21, 4 AM $ 0.000966
+0.62%
$ 9.66 million $ 32,493
Feb 21, 3 AM $ 0.00096
-0.93%
$ 9.6 million $ 33,168
Feb 21, 2 AM $ 0.000969
+0.00%
$ 9.69 million $ 34,100
Feb 21, 1 AM $ 0.00097
+1.15%
$ 9.7 million $ 34,290
Feb 21, 12 AM $ 0.00096
-0.10%
$ 9.6 million $ 34,205
Feb 20, 11 PM $ 0.000961
-1.64%
$ 9.61 million $ 34,209
Feb 20, 10 PM $ 0.000977
+1.77%
$ 9.77 million $ 33,533
Feb 20, 9 PM $ 0.000962
-2.04%
$ 9.62 million $ 33,108
Feb 20, 8 PM $ 0.000982
+0.20%
$ 9.82 million $ 30,972
Feb 20, 7 PM $ 0.00098
-0.20%
$ 9.8 million $ 30,604
Feb 20, 6 PM $ 0.000982
+0.61%
$ 9.82 million $ 31,039
Feb 20, 5 PM $ 0.000976
+0.41%
$ 9.76 million $ 28,434
Feb 20, 4 PM $ 0.000968
-0.92%
$ 9.68 million $ 28,476
Feb 20, 3 PM $ 0.000977
+0.51%
$ 9.77 million $ 28,369
Feb 20, 2 PM $ 0.00097
+0.10%
$ 9.7 million $ 28,645
Feb 20, 1 PM $ 0.000969
-0.31%
$ 9.69 million $ 28,654
Feb 20, 12 PM $ 0.000972
+1.14%
$ 9.71 million $ 28,695
Feb 20, 11 AM $ 0.000961
-0.10%
$ 9.61 million $ 29,277
Feb 20, 10 AM $ 0.000963
-0.82%
$ 9.63 million $ 29,492
Feb 20, 9 AM $ 0.000971
+0.62%
$ 9.7 million $ 28,674
Feb 20, 8 AM $ 0.000965
+0.00%
$ 9.65 million $ 29,413
Feb 20, 7 AM $ 0.000965
-0.82%
$ 9.65 million $ 30,118
Feb 20, 6 AM $ 0.000972
-1.02%
$ 9.72 million $ 29,778
Feb 20, 5 AM $ 0.000982
+1.87%
$ 9.81 million $ 28,760
Feb 20, 4 AM $ 0.000964
+0.00%
$ 9.64 million $ 26,788
Feb 20, 3 AM $ 0.000965
-0.41%
$ 9.65 million $ 25,365
Feb 20, 2 AM $ 0.00097
-0.72%
$ 9.7 million $ 23,794
Feb 20, 1 AM $ 0.000976
-0.71%
$ 9.76 million $ 25,507