AZEN Historical Data

AZEN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000974
+1.35%
$ 9.74 million $ 16,968
Feb 24, 3 AM $ 0.000958
-0.62%
$ 9.58 million $ 16,025
Feb 24, 2 AM $ 0.000964
-0.62%
$ 9.64 million $ 16,049
Feb 24, 1 AM $ 0.000972
-0.51%
$ 9.72 million $ 16,055
Feb 24, 12 AM $ 0.000977
+1.88%
$ 9.77 million $ 16,332
Feb 23, 11 PM $ 0.000958
-1.24%
$ 9.58 million $ 16,352
Feb 23, 10 PM $ 0.00097
+0.62%
$ 9.7 million $ 15,425
Feb 23, 9 PM $ 0.000964
+0.00%
$ 9.64 million $ 15,078
Feb 23, 8 PM $ 0.000967
+0.52%
$ 9.67 million $ 15,055
Feb 23, 7 PM $ 0.000962
-2.14%
$ 9.62 million $ 13,809
Feb 23, 6 PM $ 0.000983
+0.61%
$ 9.83 million $ 12,707
Feb 23, 5 PM $ 0.000973
+0.41%
$ 9.73 million $ 12,040
Feb 23, 4 PM $ 0.000969
+0.62%
$ 9.69 million $ 11,626
Feb 23, 3 PM $ 0.000963
-0.62%
$ 9.63 million $ 10,152
Feb 23, 2 PM $ 0.000972
+0.21%
$ 9.72 million $ 9,850
Feb 23, 1 PM $ 0.00097
+0.00%
$ 9.7 million $ 9,662
Feb 23, 12 PM $ 0.00097
+0.00%
$ 9.7 million $ 10,247
Feb 23, 11 AM $ 0.00097
+0.00%
$ 9.7 million $ 10,572
Feb 23, 10 AM $ 0.00097
+0.00%
$ 9.7 million $ 11,570
Feb 23, 9 AM $ 0.00097
-1.32%
$ 9.7 million $ 11,950
Feb 23, 8 AM $ 0.000983
+0.00%
$ 9.83 million $ 12,214
Feb 23, 7 AM $ 0.000983
+0.00%
$ 9.83 million $ 12,484
Feb 23, 6 AM $ 0.000983
+0.00%
$ 9.83 million $ 12,777
Feb 23, 5 AM $ 0.000983
+0.00%
$ 9.83 million $ 13,138
Feb 23, 4 AM $ 0.000983
+0.00%
$ 9.83 million $ 13,395
Feb 23, 3 AM $ 0.000983
+0.10%
$ 9.83 million $ 13,659
Feb 23, 2 AM $ 0.00098
+0.41%
$ 9.8 million $ 12,964
Feb 23, 1 AM $ 0.000976
+1.88%
$ 9.76 million $ 12,503
Feb 23, 12 AM $ 0.000959
-2.14%
$ 9.59 million $ 10,871
Feb 22, 11 PM $ 0.00098
+0.00%
$ 9.8 million $ 10,395
Feb 22, 10 PM $ 0.00098
+0.51%
$ 9.8 million $ 10,384
Feb 22, 9 PM $ 0.000975
+0.62%
$ 9.75 million $ 11,126
Feb 22, 8 PM $ 0.000969
-0.21%
$ 9.69 million $ 11,000
Feb 22, 7 PM $ 0.000971
+0.10%
$ 9.71 million $ 11,471
Feb 22, 6 PM $ 0.00097
+0.41%
$ 9.7 million $ 11,854
Feb 22, 5 PM $ 0.000966
+0.10%
$ 9.66 million $ 11,709
Feb 22, 4 PM $ 0.000965
-0.21%
$ 9.65 million $ 11,920
Feb 22, 3 PM $ 0.000967
+1.04%
$ 9.67 million $ 14,353
Feb 22, 2 PM $ 0.000957
-0.42%
$ 9.61 million $ 14,018
Feb 22, 1 PM $ 0.000958
-0.10%
$ 9.58 million $ 14,689
Feb 22, 12 PM $ 0.000959
-1.03%
$ 9.59 million $ 14,366
Feb 22, 11 AM $ 0.000969
+0.31%
$ 9.69 million $ 14,814
Feb 22, 10 AM $ 0.000966
+0.21%
$ 9.66 million $ 14,496
Feb 22, 9 AM $ 0.000964
+0.42%
$ 9.64 million $ 14,501
Feb 22, 8 AM $ 0.00096
-0.21%
$ 9.6 million $ 16,449
Feb 22, 7 AM $ 0.000962
-0.10%
$ 9.61 million $ 16,498
Feb 22, 6 AM $ 0.000964
+0.10%
$ 9.64 million $ 16,535
Feb 22, 5 AM $ 0.000958
-0.31%
$ 9.58 million $ 16,893
Feb 22, 4 AM $ 0.000961
-0.31%
$ 9.61 million $ 16,938
Feb 22, 3 AM $ 0.000963
+0.63%
$ 9.63 million $ 17,420