AZEN Historical Data

AZEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000969
-0.51%
$ 9.69 million $ 13,996
Feb 26, 5 AM $ 0.000974
-0.81%
$ 9.74 million $ 14,359
Feb 26, 4 AM $ 0.000982
+1.13%
$ 9.82 million $ 14,897
Feb 26, 3 AM $ 0.000969
-0.31%
$ 9.69 million $ 16,054
Feb 26, 2 AM $ 0.000971
-0.10%
$ 9.71 million $ 17,696
Feb 26, 1 AM $ 0.000971
-0.31%
$ 9.71 million $ 17,136
Feb 26, 12 AM $ 0.000971
-0.72%
$ 9.71 million $ 18,000
Feb 25, 11 PM $ 0.000978
+1.35%
$ 9.78 million $ 16,674
Feb 25, 10 PM $ 0.000964
-1.83%
$ 9.64 million $ 15,816
Feb 25, 9 PM $ 0.000982
+0.00%
$ 9.82 million $ 15,096
Feb 25, 8 PM $ 0.000982
+0.00%
$ 9.82 million $ 15,976
Feb 25, 7 PM $ 0.000982
+0.00%
$ 9.82 million $ 15,976
Feb 25, 6 PM $ 0.000982
+0.72%
$ 9.82 million $ 15,699
Feb 25, 5 PM $ 0.000975
-0.81%
$ 9.75 million $ 15,693
Feb 25, 4 PM $ 0.000983
+0.00%
$ 9.83 million $ 15,079
Feb 25, 3 PM $ 0.000983
+0.10%
$ 9.83 million $ 15,182
Feb 25, 2 PM $ 0.000982
+0.00%
$ 9.82 million $ 13,959
Feb 25, 1 PM $ 0.000982
-0.10%
$ 9.82 million $ 15,083
Feb 25, 12 PM $ 0.000983
+0.00%
$ 9.83 million $ 15,643
Feb 25, 11 AM $ 0.000983
+0.00%
$ 9.83 million $ 15,643
Feb 25, 10 AM $ 0.000983
+0.00%
$ 9.83 million $ 15,643
Feb 25, 9 AM $ 0.000983
+0.00%
$ 9.83 million $ 15,643
Feb 25, 8 AM $ 0.000983
+0.00%
$ 9.83 million $ 15,643
Feb 25, 7 AM $ 0.000983
+0.92%
$ 9.83 million $ 16,344
Feb 25, 6 AM $ 0.000975
-0.31%
$ 9.75 million $ 17,144
Feb 25, 5 AM $ 0.000978
-0.20%
$ 9.78 million $ 17,195
Feb 25, 4 AM $ 0.00098
+1.98%
$ 9.8 million $ 16,944
Feb 25, 3 AM $ 0.000961
-1.94%
$ 9.61 million $ 15,587
Feb 25, 2 AM $ 0.000979
-0.41%
$ 9.79 million $ 14,229
Feb 25, 1 AM $ 0.000983
+1.97%
$ 9.83 million $ 14,413
Feb 25, 12 AM $ 0.000966
+0.42%
$ 9.66 million $ 14,316
Feb 24, 11 PM $ 0.000962
-0.52%
$ 9.62 million $ 13,869
Feb 24, 10 PM $ 0.000967
+0.21%
$ 9.67 million $ 14,367
Feb 24, 9 PM $ 0.000966
-1.43%
$ 9.66 million $ 15,125
Feb 24, 8 PM $ 0.00098
+0.00%
$ 9.8 million $ 14,794
Feb 24, 7 PM $ 0.00098
+0.00%
$ 9.8 million $ 16,314
Feb 24, 6 PM $ 0.00098
+0.82%
$ 9.8 million $ 17,770
Feb 24, 5 PM $ 0.000972
-1.12%
$ 9.72 million $ 18,696
Feb 24, 4 PM $ 0.000983
+0.00%
$ 9.83 million $ 19,547
Feb 24, 3 PM $ 0.000983
+0.72%
$ 9.83 million $ 21,288
Feb 24, 2 PM $ 0.000981
+0.93%
$ 9.81 million $ 22,169
Feb 24, 1 PM $ 0.000972
-1.12%
$ 9.72 million $ 21,647
Feb 24, 12 PM $ 0.000983
+0.00%
$ 9.83 million $ 21,021
Feb 24, 11 AM $ 0.000983
+0.00%
$ 9.83 million $ 21,053
Feb 24, 10 AM $ 0.000983
+0.00%
$ 9.83 million $ 21,053
Feb 24, 9 AM $ 0.000983
+0.00%
$ 9.83 million $ 21,053
Feb 24, 8 AM $ 0.000983
+0.41%
$ 9.83 million $ 21,065
Feb 24, 7 AM $ 0.000979
+0.51%
$ 9.79 million $ 20,217
Feb 24, 6 AM $ 0.000973
-0.10%
$ 9.73 million $ 18,880
Feb 24, 5 AM $ 0.000974
+0.00%
$ 9.74 million $ 17,787