AZEN Historical Data

AZEN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.000951
-2.16%
$ 9.51 million $ 24,038
Feb 28, 7 AM $ 0.000972
+1.14%
$ 9.72 million $ 23,882
Feb 28, 6 AM $ 0.000961
-0.83%
$ 9.61 million $ 23,948
Feb 28, 5 AM $ 0.000969
-0.51%
$ 9.69 million $ 23,815
Feb 28, 4 AM $ 0.000974
-0.92%
$ 9.74 million $ 23,702
Feb 28, 3 AM $ 0.000983
+0.00%
$ 9.83 million $ 23,537
Feb 28, 2 AM $ 0.000983
+0.00%
$ 9.83 million $ 23,537
Feb 28, 1 AM $ 0.000983
+0.00%
$ 9.83 million $ 23,537
Feb 28, 12 AM $ 0.000983
+0.00%
$ 9.83 million $ 23,539
Feb 27, 11 PM $ 0.000983
+0.61%
$ 9.83 million $ 23,545
Feb 27, 10 PM $ 0.000977
+0.93%
$ 9.77 million $ 21,971
Feb 27, 9 PM $ 0.000968
-0.41%
$ 9.68 million $ 21,182
Feb 27, 8 PM $ 0.000972
+0.52%
$ 9.72 million $ 20,710
Feb 27, 7 PM $ 0.000967
+0.00%
$ 9.67 million $ 20,843
Feb 27, 6 PM $ 0.000967
-0.31%
$ 9.67 million $ 21,577
Feb 27, 5 PM $ 0.00097
+0.83%
$ 9.7 million $ 23,113
Feb 27, 4 PM $ 0.000963
-0.72%
$ 9.63 million $ 23,016
Feb 27, 3 PM $ 0.000971
+1.68%
$ 9.71 million $ 23,548
Feb 27, 2 PM $ 0.000955
-2.05%
$ 9.55 million $ 23,849
Feb 27, 1 PM $ 0.000975
+1.88%
$ 9.75 million $ 24,107
Feb 27, 12 PM $ 0.000959
-0.31%
$ 9.59 million $ 24,476
Feb 27, 11 AM $ 0.000962
-0.31%
$ 9.62 million $ 24,697
Feb 27, 10 AM $ 0.000965
-0.10%
$ 9.65 million $ 25,435
Feb 27, 9 AM $ 0.000966
-1.13%
$ 9.66 million $ 23,413
Feb 27, 8 AM $ 0.000977
+0.41%
$ 9.77 million $ 22,551
Feb 27, 7 AM $ 0.000973
+0.62%
$ 9.73 million $ 21,354
Feb 27, 6 AM $ 0.000968
-0.10%
$ 9.68 million $ 20,985
Feb 27, 5 AM $ 0.000969
-0.41%
$ 9.69 million $ 20,288
Feb 27, 4 AM $ 0.000974
+0.31%
$ 9.74 million $ 20,238
Feb 27, 3 AM $ 0.000971
+0.00%
$ 9.71 million $ 21,200
Feb 27, 2 AM $ 0.000971
+0.00%
$ 9.71 million $ 21,865
Feb 27, 1 AM $ 0.000971
-1.22%
$ 9.71 million $ 23,359
Feb 27, 12 AM $ 0.000983
+0.00%
$ 9.83 million $ 24,194
Feb 26, 11 PM $ 0.000983
+0.31%
$ 9.83 million $ 26,688
Feb 26, 10 PM $ 0.00098
+0.62%
$ 9.8 million $ 27,833
Feb 26, 9 PM $ 0.000975
+0.72%
$ 9.75 million $ 28,344
Feb 26, 8 PM $ 0.000968
-1.02%
$ 9.68 million $ 28,066
Feb 26, 7 PM $ 0.000978
+0.10%
$ 9.78 million $ 27,271
Feb 26, 6 PM $ 0.000976
+1.04%
$ 9.76 million $ 26,146
Feb 26, 5 PM $ 0.000965
+0.21%
$ 9.65 million $ 23,952
Feb 26, 4 PM $ 0.000963
-0.10%
$ 9.63 million $ 24,082
Feb 26, 3 PM $ 0.000964
-0.82%
$ 9.64 million $ 22,553
Feb 26, 2 PM $ 0.00097
+0.31%
$ 9.7 million $ 22,691
Feb 26, 1 PM $ 0.000967
-0.92%
$ 9.67 million $ 21,227
Feb 26, 12 PM $ 0.000976
+1.35%
$ 9.76 million $ 19,783
Feb 26, 11 AM $ 0.000963
-0.21%
$ 9.63 million $ 17,977
Feb 26, 10 AM $ 0.000964
-1.43%
$ 9.64 million $ 15,959
Feb 26, 9 AM $ 0.000978
+1.35%
$ 9.78 million $ 15,342
Feb 26, 8 AM $ 0.000966
+0.21%
$ 9.66 million $ 14,775
Feb 26, 7 AM $ 0.000964
-0.21%
$ 9.64 million $ 14,371