AZEN Historical Data

AZEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000529
-0.17%
$ 5.29 million $ 47,042
Jun 3, 9 AM $ 0.000531
-0.97%
$ 5.31 million $ 46,201
Jun 3, 8 AM $ 0.000536
+0.15%
$ 5.36 million $ 46,205
Jun 3, 7 AM $ 0.000535
+1.69%
$ 5.35 million $ 46,210
Jun 3, 6 AM $ 0.000526
-2.37%
$ 5.26 million $ 46,343
Jun 3, 5 AM $ 0.000539
+4.36%
$ 5.39 million $ 46,406
Jun 3, 4 AM $ 0.000516
+1.28%
$ 5.16 million $ 45,589
Jun 3, 3 AM $ 0.000512
-0.35%
$ 5.12 million $ 45,219
Jun 3, 2 AM $ 0.000513
-1.50%
$ 5.13 million $ 44,732
Jun 3, 1 AM $ 0.00052
-0.44%
$ 5.2 million $ 45,547
Jun 3, 12 AM $ 0.000522
+0.83%
$ 5.22 million $ 45,477
Jun 2, 11 PM $ 0.000518
+1.19%
$ 5.18 million $ 44,891
Jun 2, 10 PM $ 0.000513
-2.45%
$ 5.13 million $ 43,514
Jun 2, 9 PM $ 0.000526
+0.77%
$ 5.26 million $ 41,474
Jun 2, 8 PM $ 0.000522
-0.36%
$ 5.22 million $ 40,889
Jun 2, 7 PM $ 0.000524
+0.98%
$ 5.25 million $ 39,945
Jun 2, 6 PM $ 0.000519
-2.77%
$ 5.19 million $ 37,441
Jun 2, 5 PM $ 0.000533
+0.62%
$ 5.33 million $ 36,805
Jun 2, 4 PM $ 0.00053
+1.26%
$ 5.3 million $ 36,952
Jun 2, 3 PM $ 0.000522
+1.52%
$ 5.22 million $ 36,169
Jun 2, 2 PM $ 0.000514
-1.81%
$ 5.14 million $ 34,995
Jun 2, 1 PM $ 0.000524
-0.23%
$ 5.24 million $ 33,771
Jun 2, 12 PM $ 0.000526
-0.19%
$ 5.26 million $ 34,793
Jun 2, 11 AM $ 0.000527
-0.64%
$ 5.27 million $ 35,327
Jun 2, 10 AM $ 0.000529
+0.90%
$ 5.29 million $ 35,983
Jun 2, 9 AM $ 0.000524
-0.49%
$ 5.24 million $ 36,116
Jun 2, 8 AM $ 0.000527
-0.59%
$ 5.27 million $ 36,062
Jun 2, 7 AM $ 0.00053
+0.21%
$ 5.3 million $ 36,567
Jun 2, 6 AM $ 0.000529
-0.83%
$ 5.29 million $ 36,703
Jun 2, 5 AM $ 0.000533
-1.51%
$ 5.33 million $ 37,026
Jun 2, 4 AM $ 0.000541
-1.08%
$ 5.41 million $ 36,799
Jun 2, 3 AM $ 0.000547
+1.37%
$ 5.47 million $ 36,967
Jun 2, 2 AM $ 0.000537
+1.42%
$ 5.37 million $ 36,376
Jun 2, 1 AM $ 0.00053
-2.01%
$ 5.3 million $ 36,071
Jun 2, 12 AM $ 0.000542
-1.35%
$ 5.42 million $ 36,298
Jun 1, 11 PM $ 0.000548
+0.07%
$ 5.48 million $ 37,061
Jun 1, 10 PM $ 0.000548
+1.46%
$ 5.48 million $ 37,758
Jun 1, 9 PM $ 0.00054
-1.42%
$ 5.4 million $ 37,591
Jun 1, 8 PM $ 0.000548
+0.16%
$ 5.48 million $ 37,645
Jun 1, 7 PM $ 0.000547
+1.47%
$ 5.47 million $ 37,866
Jun 1, 6 PM $ 0.000539
+0.32%
$ 5.39 million $ 37,995
Jun 1, 5 PM $ 0.000537
+2.21%
$ 5.37 million $ 38,147
Jun 1, 4 PM $ 0.000525
+1.23%
$ 5.25 million $ 36,981
Jun 1, 3 PM $ 0.000519
+0.37%
$ 5.19 million $ 36,367
Jun 1, 2 PM $ 0.000517
+1.57%
$ 5.17 million $ 35,491
Jun 1, 1 PM $ 0.000509
-2.45%
$ 5.09 million $ 35,049
Jun 1, 12 PM $ 0.000522
+0.12%
$ 5.22 million $ 33,120
Jun 1, 11 AM $ 0.000523
-0.48%
$ 5.24 million $ 32,178
Jun 1, 10 AM $ 0.000526
+0.32%
$ 5.26 million $ 31,607
Jun 1, 9 AM $ 0.000524
+0.71%
$ 5.24 million $ 31,193