Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AZEN Historical Data

AZEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.00194
-0.16%
$19.52 million $105,753
Nov 25, 2025 $0.00195
+1.53%
$19.4 million $127,915
Nov 24, 2025 $0.00193
-0.10%
$19.22 million $76,635
Nov 23, 2025 $0.00193
-0.05%
$19.34 million $13,700
Nov 22, 2025 $0.00193
+0.05%
$19.35 million $13,478
Nov 21, 2025 $0.00193
+0.00%
$19.34 million $13,556
Nov 20, 2025 $0.00193
+0.00%
$19.34 million $14,479
Nov 19, 2025 $0.00193
+0.10%
$19.35 million $15,015
Nov 18, 2025 $0.00193
-0.97%
$19.33 million $17,766
Nov 17, 2025 $0.00195
-0.31%
$19.54 million $14,909
Nov 16, 2025 $0.00196
+0.77%
$19.6 million $38,542
Nov 15, 2025 $0.00194
+0.45%
$19.44 million $103,086
Nov 14, 2025 $0.00193
+0.55%
$19.35 million $196,617
Nov 13, 2025 $0.00195
+0.44%
$19.19 million $146,446
Nov 12, 2025 $0.00194
+1.40%
$19.37 million $124,649
Nov 11, 2025 $0.00191
-0.46%
$19.13 million $130,480
Nov 10, 2025 $0.00192
-0.33%
$19.22 million $156,211
Nov 9, 2025 $0.00193
-1.21%
$19.25 million $86,330
Nov 8, 2025 $0.00195
+1.78%
$19.52 million $102,207
Nov 7, 2025 $0.00192
-0.97%
$19.18 million $148,044
Nov 6, 2025 $0.00194
-0.95%
$19.37 million $138,475
Nov 5, 2025 $0.00196
+0.93%
$19.57 million $160,682
Nov 4, 2025 $0.00194
+0.04%
$19.39 million $192,506
Nov 3, 2025 $0.00194
-0.49%
$19.4 million $140,943
Nov 2, 2025 $0.00195
+0.45%
$19.53 million $69,259
Nov 1, 2025 $0.00194
+0.52%
$19.4 million $63,990
Oct 31, 2025 $0.00193
-1.04%
$19.3 million $99,230
Oct 30, 2025 $0.00194
-0.08%
$19.64 million $114,411
Oct 29, 2025 $0.00194
+0.67%
$19.49 million $85,541
Oct 28, 2025 $0.00194
-0.28%
$19.36 million $71,074
Oct 27, 2025 $0.00194
+2.42%
$19.44 million $16,965
Oct 26, 2025 $0.0019
+0.00%
$18.98 million $11,628
Oct 25, 2025 $0.0019
+0.00%
$18.98 million $11,795
Oct 24, 2025 $0.0019
+0.40%
$18.98 million $42,265
Oct 23, 2025 $0.00189
+0.24%
$18.91 million $89,925
Oct 22, 2025 $0.00188
+0.14%
$18.83 million $119,694
Oct 21, 2025 $0.00187
+0.53%
$18.73 million $108,729
Oct 20, 2025 $0.00187
-0.18%
$18.62 million $106,988
Oct 19, 2025 $0.00188
-0.48%
$18.74 million $81,372
Oct 18, 2025 $0.00189
+1.18%
$18.88 million $59,081
Oct 17, 2025 $0.00187
-0.59%
$18.66 million $126,301
Oct 16, 2025 $0.00188
+0.22%
$18.75 million $116,941
Oct 15, 2025 $0.00187
-0.68%
$18.72 million $119,980
Oct 14, 2025 $0.00189
+0.97%
$18.85 million $118,335
Oct 13, 2025 $0.00187
-0.60%
$18.64 million $79,188
Oct 12, 2025 $0.00188
+0.53%
$18.8 million $83,674
Oct 11, 2025 $0.00187
-0.65%
$18.71 million $85,294
Oct 10, 2025 $0.00188
-0.85%
$18.83 million $88,865
Oct 9, 2025 $0.0019
-1.53%
$18.97 million $72,889
Oct 8, 2025 $0.00193
+2.47%
$19.22 million $64,682