AZEN Historical Data

AZEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000974
-0.31%
$ 9.74 million $ 22,800
Mar 2, 9 AM $ 0.000977
+0.00%
$ 9.77 million $ 22,825
Mar 2, 8 AM $ 0.000977
+0.21%
$ 9.77 million $ 23,892
Mar 2, 7 AM $ 0.000975
+0.72%
$ 9.75 million $ 22,945
Mar 2, 6 AM $ 0.000968
-1.22%
$ 9.68 million $ 21,591
Mar 2, 5 AM $ 0.00098
+0.00%
$ 9.8 million $ 22,110
Mar 2, 4 AM $ 0.00098
+0.00%
$ 9.8 million $ 22,858
Mar 2, 3 AM $ 0.00098
+0.00%
$ 9.8 million $ 24,346
Mar 2, 2 AM $ 0.00098
-0.10%
$ 9.8 million $ 25,259
Mar 2, 1 AM $ 0.000981
+0.00%
$ 9.81 million $ 25,421
Mar 2, 12 AM $ 0.000981
+0.00%
$ 9.81 million $ 28,028
Mar 1, 11 PM $ 0.000981
+0.41%
$ 9.81 million $ 28,699
Mar 1, 10 PM $ 0.00098
+1.45%
$ 9.8 million $ 29,062
Mar 1, 9 PM $ 0.000967
-0.10%
$ 9.67 million $ 27,512
Mar 1, 8 PM $ 0.000968
+0.00%
$ 9.68 million $ 27,160
Mar 1, 7 PM $ 0.000968
-1.12%
$ 9.68 million $ 26,174
Mar 1, 6 PM $ 0.000979
+0.82%
$ 9.79 million $ 26,744
Mar 1, 5 PM $ 0.000972
+0.93%
$ 9.72 million $ 23,148
Mar 1, 4 PM $ 0.000963
-0.31%
$ 9.63 million $ 22,537
Mar 1, 3 PM $ 0.000968
+0.31%
$ 9.68 million $ 20,859
Mar 1, 2 PM $ 0.000965
-1.03%
$ 9.65 million $ 19,642
Mar 1, 1 PM $ 0.000975
+1.04%
$ 9.75 million $ 18,910
Mar 1, 12 PM $ 0.000964
-1.03%
$ 9.64 million $ 18,673
Mar 1, 11 AM $ 0.000974
+0.00%
$ 9.74 million $ 18,720
Mar 1, 10 AM $ 0.000974
+1.25%
$ 9.74 million $ 18,895
Mar 1, 9 AM $ 0.000962
-0.10%
$ 9.62 million $ 18,744
Mar 1, 8 AM $ 0.000963
-1.13%
$ 9.63 million $ 18,850
Mar 1, 7 AM $ 0.000972
-0.31%
$ 9.72 million $ 19,863
Mar 1, 6 AM $ 0.000975
+1.46%
$ 9.75 million $ 20,320
Mar 1, 5 AM $ 0.000961
-0.72%
$ 9.61 million $ 20,654
Mar 1, 4 AM $ 0.000968
+0.10%
$ 9.68 million $ 20,574
Mar 1, 3 AM $ 0.000966
-0.31%
$ 9.66 million $ 19,366
Mar 1, 2 AM $ 0.00097
-1.32%
$ 9.7 million $ 18,453
Mar 1, 1 AM $ 0.000983
+1.55%
$ 9.83 million $ 17,825
Mar 1, 12 AM $ 0.000968
-0.31%
$ 9.68 million $ 15,218
Feb 28, 11 PM $ 0.00097
-0.92%
$ 9.7 million $ 14,554
Feb 28, 10 PM $ 0.000979
+0.31%
$ 9.79 million $ 16,182
Feb 28, 9 PM $ 0.000976
-0.51%
$ 9.76 million $ 17,558
Feb 28, 8 PM $ 0.000981
+0.00%
$ 9.81 million $ 17,869
Feb 28, 7 PM $ 0.000981
+1.34%
$ 9.81 million $ 18,474
Feb 28, 6 PM $ 0.000968
+0.00%
$ 9.68 million $ 17,869
Feb 28, 5 PM $ 0.000968
-0.41%
$ 9.68 million $ 18,801
Feb 28, 4 PM $ 0.000972
-1.02%
$ 9.72 million $ 19,064
Feb 28, 3 PM $ 0.000982
+0.72%
$ 9.82 million $ 20,049
Feb 28, 2 PM $ 0.000975
-0.10%
$ 9.75 million $ 20,685
Feb 28, 1 PM $ 0.000979
+0.20%
$ 9.79 million $ 20,321
Feb 28, 12 PM $ 0.000975
+0.62%
$ 9.75 million $ 20,613
Feb 28, 11 AM $ 0.000969
-0.51%
$ 9.69 million $ 21,626
Feb 28, 10 AM $ 0.000972
+1.36%
$ 9.72 million $ 22,042
Feb 28, 9 AM $ 0.000961
+1.05%
$ 9.61 million $ 23,916