AZEN Historical Data

AZEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000967
+0.42%
$ 9.67 million $ 25,233
Mar 6, 4 PM $ 0.000963
-0.10%
$ 9.63 million $ 25,889
Mar 6, 3 PM $ 0.000965
+0.42%
$ 9.65 million $ 25,844
Mar 6, 2 PM $ 0.000961
+0.00%
$ 9.61 million $ 25,001
Mar 6, 1 PM $ 0.000961
-0.72%
$ 9.61 million $ 24,731
Mar 6, 12 PM $ 0.000968
+0.52%
$ 9.68 million $ 24,991
Mar 6, 11 AM $ 0.000963
-0.72%
$ 9.63 million $ 25,413
Mar 6, 10 AM $ 0.00097
+0.21%
$ 9.7 million $ 25,818
Mar 6, 9 AM $ 0.000968
+0.41%
$ 9.68 million $ 25,047
Mar 6, 8 AM $ 0.000964
-0.52%
$ 9.64 million $ 25,003
Mar 6, 7 AM $ 0.000969
-0.10%
$ 9.69 million $ 24,664
Mar 6, 6 AM $ 0.00097
+0.10%
$ 9.7 million $ 25,473
Mar 6, 5 AM $ 0.000969
+0.00%
$ 9.69 million $ 27,285
Mar 6, 4 AM $ 0.000969
-0.10%
$ 9.69 million $ 28,471
Mar 6, 3 AM $ 0.00097
+0.52%
$ 9.7 million $ 27,736
Mar 6, 2 AM $ 0.000965
-0.62%
$ 9.65 million $ 27,942
Mar 6, 1 AM $ 0.000971
+1.25%
$ 9.71 million $ 28,785
Mar 6, 12 AM $ 0.000959
+0.52%
$ 9.59 million $ 27,099
Mar 5, 11 PM $ 0.000954
-1.04%
$ 9.54 million $ 27,527
Mar 5, 10 PM $ 0.000964
+0.52%
$ 9.64 million $ 27,696
Mar 5, 9 PM $ 0.000959
+0.10%
$ 9.59 million $ 27,661
Mar 5, 8 PM $ 0.000958
-0.31%
$ 9.58 million $ 28,380
Mar 5, 7 PM $ 0.000961
-0.41%
$ 9.61 million $ 27,675
Mar 5, 6 PM $ 0.000961
+0.10%
$ 9.61 million $ 26,513
Mar 5, 5 PM $ 0.00096
-0.62%
$ 9.6 million $ 27,506
Mar 5, 4 PM $ 0.000968
+0.00%
$ 9.68 million $ 28,685
Mar 5, 3 PM $ 0.000968
+0.10%
$ 9.68 million $ 28,828
Mar 5, 2 PM $ 0.000967
+0.10%
$ 9.67 million $ 28,980
Mar 5, 1 PM $ 0.000966
+0.31%
$ 9.66 million $ 28,712
Mar 5, 12 PM $ 0.00097
+0.52%
$ 9.7 million $ 27,216
Mar 5, 11 AM $ 0.000965
-0.72%
$ 9.65 million $ 25,700
Mar 5, 10 AM $ 0.000972
+1.04%
$ 9.72 million $ 25,144
Mar 5, 9 AM $ 0.000962
-0.10%
$ 9.62 million $ 23,882
Mar 5, 8 AM $ 0.000963
-0.72%
$ 9.63 million $ 22,276
Mar 5, 7 AM $ 0.00097
+0.21%
$ 9.7 million $ 21,465
Mar 5, 6 AM $ 0.000968
+1.15%
$ 9.68 million $ 19,767
Mar 5, 5 AM $ 0.000957
-0.93%
$ 9.57 million $ 17,585
Mar 5, 4 AM $ 0.000966
+0.10%
$ 9.66 million $ 16,900
Mar 5, 3 AM $ 0.000964
+0.31%
$ 9.64 million $ 16,861
Mar 5, 2 AM $ 0.000961
+0.21%
$ 9.61 million $ 17,500
Mar 5, 1 AM $ 0.000959
-0.62%
$ 9.59 million $ 17,314
Mar 5, 12 AM $ 0.000967
+0.21%
$ 9.67 million $ 17,680
Mar 4, 11 PM $ 0.000965
+0.52%
$ 9.65 million $ 17,743
Mar 4, 10 PM $ 0.00096
-0.10%
$ 9.6 million $ 16,656
Mar 4, 9 PM $ 0.000961
-0.41%
$ 9.61 million $ 16,637
Mar 4, 8 PM $ 0.000964
-0.72%
$ 9.64 million $ 15,887
Mar 4, 7 PM $ 0.000971
+0.00%
$ 9.71 million $ 15,030
Mar 4, 6 PM $ 0.000971
+0.62%
$ 9.71 million $ 15,030
Mar 4, 5 PM $ 0.000965
+0.10%
$ 9.65 million $ 13,521
Mar 4, 4 PM $ 0.000964
-0.72%
$ -- $ 11,129