AZEN Historical Data

AZEN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000882
+2.92%
$ 8.82 million $ 1,015
Mar 10, 8 PM $ 0.000857
-6.13%
$ 8.57 million $ 995
Mar 10, 7 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,120
Mar 10, 6 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,168
Mar 10, 5 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,901
Mar 10, 4 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,901
Mar 10, 3 PM $ 0.000913
+0.00%
$ 9.13 million $ 1,901
Mar 10, 2 PM $ 0.000913
-0.22%
$ 9.13 million $ 1,901
Mar 10, 1 PM $ 0.000915
+0.00%
$ 9.15 million $ 1,896
Mar 10, 12 PM $ 0.000915
+0.00%
$ 9.15 million $ 1,896
Mar 10, 11 AM $ 0.000915
+0.00%
$ 9.15 million $ 1,896
Mar 10, 10 AM $ 0.000915
+0.00%
$ 9.15 million $ 2,161
Mar 10, 9 AM $ 0.000915
-0.22%
$ 9.15 million $ 2,589
Mar 10, 8 AM $ 0.000952
+0.00%
$ 9.52 million $ 2,507
Mar 10, 7 AM $ 0.000952
+0.00%
$ 9.52 million $ 2,513
Mar 10, 6 AM $ 0.000952
+0.00%
$ 9.52 million $ 3,903
Mar 10, 5 AM $ 0.000952
+0.00%
$ 9.52 million $ 4,648
Mar 10, 4 AM $ 0.000952
+0.00%
$ 9.52 million $ 5,793
Mar 10, 3 AM $ 0.000956
+0.00%
$ 9.56 million $ 6,812
Mar 10, 2 AM $ 0.000956
+0.00%
$ 9.56 million $ 7,056
Mar 10, 1 AM $ 0.000956
+0.00%
$ 9.56 million $ 7,056
Mar 10, 12 AM $ 0.000956
+0.00%
$ 9.56 million $ 7,056
Mar 9, 11 PM $ 0.000956
+0.31%
$ 9.56 million $ 7,095
Mar 9, 10 PM $ 0.000953
-0.94%
$ 9.53 million $ 6,529
Mar 9, 9 PM $ 0.000962
+0.00%
$ 9.62 million $ 6,575
Mar 9, 8 PM $ 0.000962
+0.21%
$ 9.62 million $ 6,767
Mar 9, 7 PM $ 0.00096
+0.31%
$ 9.6 million $ 6,561
Mar 9, 6 PM $ 0.000957
-0.62%
$ 9.57 million $ 6,718
Mar 9, 5 PM $ 0.000963
+0.00%
$ 9.63 million $ 6,694
Mar 9, 4 PM $ 0.000963
+0.00%
$ 9.63 million $ 6,694
Mar 9, 3 PM $ 0.000963
+0.00%
$ 9.63 million $ 6,694
Mar 9, 2 PM $ 0.000963
+0.00%
$ 9.63 million $ 6,694
Mar 9, 1 PM $ 0.000963
+0.00%
$ 9.63 million $ 6,694
Mar 9, 12 PM $ 0.000963
+0.00%
$ 9.63 million $ 7,526
Mar 9, 11 AM $ 0.000963
+0.00%
$ 9.63 million $ 8,260
Mar 9, 10 AM $ 0.000961
-0.31%
$ 9.61 million $ 7,996
Mar 9, 9 AM $ 0.000964
+0.00%
$ 9.64 million $ 7,702
Mar 9, 8 AM $ 0.000964
-0.10%
$ 9.64 million $ 7,702
Mar 9, 7 AM $ 0.000965
+0.63%
$ 9.65 million $ 7,696
Mar 9, 6 AM $ 0.000959
-0.21%
$ 9.59 million $ 6,312
Mar 9, 5 AM $ 0.000961
+0.00%
$ 9.61 million $ 5,560
Mar 9, 4 AM $ 0.000961
+0.00%
$ 9.61 million $ 5,113
Mar 9, 3 AM $ 0.000961
-0.52%
$ 9.61 million $ 4,126
Mar 9, 2 AM $ 0.000966
+0.00%
$ 9.66 million $ 5,183
Mar 9, 1 AM $ 0.000966
+0.00%
$ 9.66 million $ 6,503
Mar 9, 12 AM $ 0.000966
+0.42%
$ 9.66 million $ 7,443
Mar 8, 11 PM $ 0.000961
-0.52%
$ 9.61 million $ 7,893
Mar 8, 10 PM $ 0.000966
+0.00%
$ 9.66 million $ 8,228
Mar 8, 9 PM $ 0.000966
-0.10%
$ 9.66 million $ 8,949
Mar 8, 8 PM $ 0.000967
+0.00%
$ 9.67 million $ 9,117