AZEN Historical Data

AZEN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 12, 10 PM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 12, 9 PM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 12, 8 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 7 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 6 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 5 PM $ 0.000842
+0.00%
$ 8.42 million $ 584
Mar 12, 4 PM $ 0.000842
+0.24%
$ 8.42 million $ 584
Mar 12, 3 PM $ 0.00084
+0.00%
$ 8.4 million $ 598
Mar 12, 2 PM $ 0.00084
+2.07%
$ 8.4 million $ 598
Mar 12, 1 PM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 12 PM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 11 AM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 10 AM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 9 AM $ 0.000823
+0.00%
$ 8.23 million $ 596
Mar 12, 8 AM $ 0.000823
+0.00%
$ 8.23 million $ 957
Mar 12, 7 AM $ 0.000823
+0.00%
$ 8.23 million $ 1,324
Mar 12, 6 AM $ 0.000823
+0.12%
$ 8.23 million $ 2,570
Mar 12, 5 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 4 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 3 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 2 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 1 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 12, 12 AM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 11, 11 PM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 11, 10 PM $ 0.000823
+0.00%
$ 8.23 million $ 2,010
Mar 11, 9 PM $ 0.000823
+0.73%
$ 8.23 million $ 2,024
Mar 11, 8 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,026
Mar 11, 7 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,107
Mar 11, 6 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,107
Mar 11, 5 PM $ 0.000817
+0.00%
$ 8.17 million $ 2,107
Mar 11, 4 PM $ 0.000817
-5.55%
$ 8.17 million $ 2,107
Mar 11, 3 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,089
Mar 11, 2 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,089
Mar 11, 1 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 12 PM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 11 AM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 10 AM $ 0.000865
+0.00%
$ 8.65 million $ 2,094
Mar 11, 9 AM $ 0.000865
+0.93%
$ 8.65 million $ 2,094
Mar 11, 8 AM $ 0.000857
-0.35%
$ 8.57 million $ 1,814
Mar 11, 7 AM $ 0.000862
-1.93%
$ 8.62 million $ 1,447
Mar 11, 6 AM $ 0.000879
+0.00%
$ 8.79 million $ 201
Mar 11, 5 AM $ 0.000879
+0.00%
$ 8.79 million $ 201
Mar 11, 4 AM $ 0.000879
+0.00%
$ 8.79 million $ 254
Mar 11, 3 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 11, 2 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 11, 1 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 11, 12 AM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 10, 11 PM $ 0.000879
+0.00%
$ 8.79 million $ 269
Mar 10, 10 PM $ 0.000879
-0.34%
$ 8.79 million $ 851