AZEN Historical Data

AZEN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.000813
-0.12%
$ 8.13 million $ 3,069
Mar 15, 12 AM $ 0.000814
-0.85%
$ 8.14 million $ 3,133
Mar 14, 11 PM $ 0.000821
+0.12%
$ 8.21 million $ 3,125
Mar 14, 10 PM $ 0.00082
-0.36%
$ 8.2 million $ 3,073
Mar 14, 9 PM $ 0.000823
+0.24%
$ 8.23 million $ 3,160
Mar 14, 8 PM $ 0.000821
+1.11%
$ 8.21 million $ 3,164
Mar 14, 7 PM $ 0.000812
+0.12%
$ 8.12 million $ 3,182
Mar 14, 6 PM $ 0.000811
+0.37%
$ 8.11 million $ 3,231
Mar 14, 5 PM $ 0.000808
-0.37%
$ 8.08 million $ 3,404
Mar 14, 4 PM $ 0.000811
+0.25%
$ 8.11 million $ 3,522
Mar 14, 3 PM $ 0.000809
+0.12%
$ 8.09 million $ 3,636
Mar 14, 2 PM $ 0.000808
-0.74%
$ 8.08 million $ 3,847
Mar 14, 1 PM $ 0.000813
+0.49%
$ 8.13 million $ 4,090
Mar 14, 12 PM $ 0.000809
+0.00%
$ 8.09 million $ 4,447
Mar 14, 11 AM $ 0.000809
+1.25%
$ 8.09 million $ 4,473
Mar 14, 10 AM $ 0.000799
+0.00%
$ 7.99 million $ 4,464
Mar 14, 9 AM $ 0.000799
+0.75%
$ 7.99 million $ 4,509
Mar 14, 8 AM $ 0.000793
-0.25%
$ 7.93 million $ 4,644
Mar 14, 7 AM $ 0.000795
-0.25%
$ 7.95 million $ 4,790
Mar 14, 6 AM $ 0.000796
-0.25%
$ 7.96 million $ 4,779
Mar 14, 5 AM $ 0.000798
-0.62%
$ 7.98 million $ 4,777
Mar 14, 4 AM $ 0.000803
-0.37%
$ 8.03 million $ 4,740
Mar 14, 3 AM $ 0.000806
+0.87%
$ 8.06 million $ 4,571
Mar 14, 2 AM $ 0.000799
-0.50%
$ 7.99 million $ 4,712
Mar 14, 1 AM $ 0.000803
+1.38%
$ 8.03 million $ 4,660
Mar 14, 12 AM $ 0.000792
-1.12%
$ 7.92 million $ 4,417
Mar 13, 11 PM $ 0.000798
+0.12%
$ 7.98 million $ 4,271
Mar 13, 10 PM $ 0.000797
-0.99%
$ 7.97 million $ 4,142
Mar 13, 9 PM $ 0.000805
-0.74%
$ 8.05 million $ 3,964
Mar 13, 8 PM $ 0.000811
+1.12%
$ 8.11 million $ 3,843
Mar 13, 7 PM $ 0.000802
+0.27%
$ 8.02 million $ 3,701
Mar 13, 6 PM $ 0.0008
+0.63%
$ 8 million $ 3,538
Mar 13, 5 PM $ 0.000796
-0.87%
$ 7.96 million $ 3,277
Mar 13, 4 PM $ 0.000803
+0.50%
$ 8.03 million $ 3,063
Mar 13, 3 PM $ 0.000799
+0.50%
$ 7.99 million $ 2,852
Mar 13, 2 PM $ 0.000807
-1.34%
$ 8.07 million $ 2,523
Mar 13, 1 PM $ 0.000818
-0.97%
$ 8.18 million $ 2,178
Mar 13, 12 PM $ 0.000826
+1.35%
$ 8.26 million $ 1,726
Mar 13, 11 AM $ 0.000815
-0.85%
$ 8.15 million $ 1,588
Mar 13, 10 AM $ 0.000822
+0.24%
$ 8.22 million $ 1,452
Mar 13, 9 AM $ 0.00082
+0.86%
$ 8.2 million $ 1,321
Mar 13, 8 AM $ 0.000813
-1.33%
$ 8.13 million $ 1,052
Mar 13, 7 AM $ 0.000823
-0.24%
$ 8.23 million $ 810
Mar 13, 6 AM $ 0.000824
-0.24%
$ 8.24 million $ 724
Mar 13, 5 AM $ 0.000826
+0.36%
$ 8.26 million $ 1,141
Mar 13, 4 AM $ 0.000823
-0.60%
$ 8.23 million $ 1,044
Mar 13, 3 AM $ 0.000828
+0.36%
$ 8.28 million $ 956
Mar 13, 2 AM $ 0.000824
-2.14%
$ 8.24 million $ 614
Mar 13, 1 AM $ 0.000842
+0.00%
$ 8.42 million $ 566
Mar 13, 12 AM $ 0.000842
+0.00%
$ 8.42 million $ 566