AZEN Historical Data

AZEN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000797
-1.24%
$ 7.97 million $ 7,260
Mar 17, 2 AM $ 0.000809
-0.25%
$ 8.09 million $ 7,167
Mar 17, 1 AM $ 0.000811
+1.38%
$ 8.11 million $ 7,196
Mar 17, 12 AM $ 0.0008
-1.60%
$ 8 million $ 7,138
Mar 16, 11 PM $ 0.000813
+0.49%
$ 8.15 million $ 6,888
Mar 16, 10 PM $ 0.000809
-0.74%
$ 8.09 million $ 6,735
Mar 16, 9 PM $ 0.000815
-1.45%
$ 8.15 million $ 6,436
Mar 16, 8 PM $ 0.000827
+1.22%
$ 8.27 million $ 6,485
Mar 16, 7 PM $ 0.000817
+0.62%
$ 8.17 million $ 6,341
Mar 16, 6 PM $ 0.000812
-0.61%
$ 8.12 million $ 6,384
Mar 16, 5 PM $ 0.000817
+0.12%
$ 8.17 million $ 6,209
Mar 16, 4 PM $ 0.000817
+0.74%
$ 8.17 million $ 6,161
Mar 16, 3 PM $ 0.000811
-0.61%
$ 8.11 million $ 5,878
Mar 16, 2 PM $ 0.000816
+0.37%
$ 8.16 million $ 5,574
Mar 16, 1 PM $ 0.000813
-0.37%
$ 8.13 million $ 4,927
Mar 16, 12 PM $ 0.000816
-0.37%
$ 8.16 million $ 4,907
Mar 16, 11 AM $ 0.000819
+0.00%
$ 8.19 million $ 4,468
Mar 16, 10 AM $ 0.000819
+0.86%
$ 8.19 million $ 4,121
Mar 16, 9 AM $ 0.000812
+1.50%
$ 8.12 million $ 4,075
Mar 16, 8 AM $ 0.0008
-0.25%
$ 8 million $ 4,160
Mar 16, 7 AM $ 0.000802
-0.86%
$ 8.02 million $ 3,936
Mar 16, 6 AM $ 0.000811
-1.70%
$ 8.11 million $ 3,851
Mar 16, 5 AM $ 0.000825
+0.36%
$ 8.25 million $ 3,926
Mar 16, 4 AM $ 0.000822
+0.12%
$ 8.22 million $ 3,903
Mar 16, 3 AM $ 0.000822
+2.62%
$ 8.22 million $ 3,863
Mar 16, 2 AM $ 0.000801
-0.87%
$ 8.01 million $ 3,783
Mar 16, 1 AM $ 0.000808
+0.62%
$ 8.08 million $ 3,717
Mar 16, 12 AM $ 0.000803
-0.12%
$ 8.03 million $ 3,702
Mar 15, 11 PM $ 0.000804
-2.19%
$ 8.04 million $ 3,716
Mar 15, 10 PM $ 0.000822
-0.12%
$ 8.22 million $ 3,645
Mar 15, 9 PM $ 0.000823
+1.23%
$ 8.23 million $ 3,606
Mar 15, 8 PM $ 0.000814
+1.12%
$ 8.14 million $ 3,489
Mar 15, 7 PM $ 0.000805
+0.50%
$ 8.05 million $ 3,502
Mar 15, 6 PM $ 0.000801
-1.84%
$ 8.01 million $ 3,364
Mar 15, 5 PM $ 0.000816
+1.87%
$ 8.16 million $ 3,345
Mar 15, 4 PM $ 0.000801
-0.37%
$ 8.01 million $ 3,247
Mar 15, 3 PM $ 0.000804
-0.49%
$ 8.04 million $ 3,191
Mar 15, 2 PM $ 0.000808
+0.37%
$ 8.08 million $ 3,217
Mar 15, 1 PM $ 0.000805
-1.95%
$ 8.05 million $ 3,191
Mar 15, 12 PM $ 0.000821
-0.24%
$ 8.21 million $ 3,068
Mar 15, 11 AM $ 0.000823
+0.37%
$ 8.23 million $ 3,019
Mar 15, 10 AM $ 0.00082
+0.49%
$ 8.2 million $ 3,045
Mar 15, 9 AM $ 0.000816
-0.61%
$ 8.16 million $ 3,006
Mar 15, 8 AM $ 0.000821
+0.00%
$ 8.21 million $ 2,954
Mar 15, 7 AM $ 0.000821
+0.49%
$ 8.21 million $ 2,912
Mar 15, 6 AM $ 0.000817
-0.61%
$ 8.17 million $ 2,906
Mar 15, 5 AM $ 0.000822
+0.49%
$ 8.22 million $ 2,858
Mar 15, 4 AM $ 0.000818
+0.00%
$ 8.18 million $ 2,887
Mar 15, 3 AM $ 0.000817
-0.24%
$ 8.17 million $ 3,024
Mar 15, 2 AM $ 0.000819
+0.74%
$ 8.19 million $ 3,037