AZEN Historical Data

AZEN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.000809
-0.86%
$ 8.09 million $ 7,369
Mar 19, 2 PM $ 0.000816
+0.74%
$ 8.16 million $ 7,351
Mar 19, 1 PM $ 0.00081
-0.86%
$ 8.1 million $ 7,342
Mar 19, 12 PM $ 0.000817
+0.86%
$ 8.17 million $ 7,314
Mar 19, 11 AM $ 0.00081
-0.12%
$ 8.1 million $ 7,267
Mar 19, 10 AM $ 0.000811
-2.52%
$ 8.11 million $ 7,253
Mar 19, 4 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 19, 3 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 19, 2 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 19, 1 AM $ 0.00232
+0.00%
$ 23.21 million $ 3,742
Mar 18, 7 PM $ 0.000816
+0.62%
$ 8.16 million $ 71
Mar 18, 6 PM $ 0.000811
+0.00%
$ 8.11 million $ 49
Mar 18, 5 PM $ 0.000811
+0.00%
$ 8.11 million $ 287
Mar 18, 4 PM $ 0.000811
+0.00%
$ 8.11 million $ 840
Mar 18, 3 PM $ 0.000811
+0.00%
$ 8.11 million $ 1,184
Mar 18, 2 PM $ 0.000811
+0.00%
$ 8.11 million $ 1,850
Mar 18, 1 PM $ 0.000811
+0.00%
$ 8.11 million $ 2,167
Mar 18, 12 PM $ 0.000811
+0.00%
$ 8.11 million $ 2,392
Mar 18, 11 AM $ 0.000811
+0.00%
$ 8.11 million $ 2,577
Mar 18, 10 AM $ 0.000811
+0.00%
$ 8.11 million $ 3,575
Mar 18, 9 AM $ 0.000811
+0.00%
$ 8.11 million $ 4,478
Mar 18, 8 AM $ 0.000811
+0.00%
$ 8.11 million $ 4,736
Mar 18, 7 AM $ 0.000811
-0.12%
$ 8.11 million $ 4,990
Mar 18, 6 AM $ 0.000812
+0.00%
$ 8.12 million $ 5,637
Mar 18, 5 AM $ 0.000812
+0.00%
$ 8.12 million $ 6,360
Mar 18, 4 AM $ 0.000812
+0.00%
$ 8.12 million $ 6,587
Mar 18, 3 AM $ 0.000812
+0.00%
$ 8.12 million $ 6,712
Mar 18, 2 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,031
Mar 18, 1 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,168
Mar 18, 12 AM $ 0.000812
+0.00%
$ 8.12 million $ 7,431
Mar 17, 11 PM $ 0.000812
+0.00%
$ 8.12 million $ 7,815
Mar 17, 10 PM $ 0.000812
+0.00%
$ 8.12 million $ 8,220
Mar 17, 9 PM $ 0.000812
+0.00%
$ 8.12 million $ 8,643
Mar 17, 8 PM $ 0.000812
-0.61%
$ 8.12 million $ 8,834
Mar 17, 7 PM $ 0.000817
+0.00%
$ 8.17 million $ 9,055
Mar 17, 6 PM $ 0.000817
+0.00%
$ 8.17 million $ 9,248
Mar 17, 5 PM $ 0.000817
+0.12%
$ 8.17 million $ 9,292
Mar 17, 4 PM $ 0.000816
+0.99%
$ 8.16 million $ 9,036
Mar 17, 3 PM $ 0.000808
+0.12%
$ 8.08 million $ 9,076
Mar 17, 2 PM $ 0.000807
+1.13%
$ 8.07 million $ 8,878
Mar 17, 1 PM $ 0.000798
-0.37%
$ 7.98 million $ 9,277
Mar 17, 12 PM $ 0.000801
+1.01%
$ 8.01 million $ 9,314
Mar 17, 11 AM $ 0.000793
-2.10%
$ 7.93 million $ 9,704
Mar 17, 10 AM $ 0.00081
-0.25%
$ 8.1 million $ 9,186
Mar 17, 9 AM $ 0.000812
+0.00%
$ 8.12 million $ 8,459
Mar 17, 8 AM $ 0.000816
-0.12%
$ 8.16 million $ 8,281
Mar 17, 7 AM $ 0.000817
+0.86%
$ 8.17 million $ 8,378
Mar 17, 6 AM $ 0.00081
+0.37%
$ 8.1 million $ 7,925
Mar 17, 5 AM $ 0.000807
-0.12%
$ 8.07 million $ 7,309
Mar 17, 4 AM $ 0.000808
+1.38%
$ 8.08 million $ 7,220