AZEN Historical Data

AZEN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000768
-0.52%
$ 7.68 million $ 4,903
Mar 21, 9 PM $ 0.000772
-0.26%
$ 7.72 million $ 6,734
Mar 21, 8 PM $ 0.000774
+0.65%
$ 7.74 million $ 7,109
Mar 21, 7 PM $ 0.000769
-0.13%
$ 7.69 million $ 7,134
Mar 21, 6 PM $ 0.00077
+0.39%
$ 7.7 million $ 7,168
Mar 21, 5 PM $ 0.000767
+0.13%
$ 7.67 million $ 9,964
Mar 21, 4 PM $ 0.000767
-1.03%
$ 7.67 million $ 9,994
Mar 21, 3 PM $ 0.000775
-3.97%
$ 7.75 million $ 9,967
Mar 21, 2 PM $ 0.000807
-2.89%
$ 8.07 million $ 10,013
Mar 21, 1 PM $ 0.000831
+1.47%
$ 8.31 million $ 9,642
Mar 21, 12 PM $ 0.000819
+0.24%
$ 8.19 million $ 9,678
Mar 21, 11 AM $ 0.000817
+0.25%
$ 8.17 million $ 9,420
Mar 21, 10 AM $ 0.000815
-0.24%
$ 8.15 million $ 9,438
Mar 21, 9 AM $ 0.000817
+0.00%
$ 8.17 million $ 9,412
Mar 21, 8 AM $ 0.000817
+0.12%
$ 8.17 million $ 9,266
Mar 21, 7 AM $ 0.000816
+0.00%
$ 8.16 million $ 9,155
Mar 21, 6 AM $ 0.000816
+0.25%
$ 8.16 million $ 9,032
Mar 21, 5 AM $ 0.000814
+0.37%
$ 8.14 million $ 8,951
Mar 21, 4 AM $ 0.000812
-0.12%
$ 8.12 million $ 8,855
Mar 21, 3 AM $ 0.000813
+0.00%
$ 8.13 million $ 8,705
Mar 21, 2 AM $ 0.000813
+0.49%
$ 8.13 million $ 8,602
Mar 21, 1 AM $ 0.000809
-0.37%
$ 8.09 million $ 8,222
Mar 21, 12 AM $ 0.000812
+0.00%
$ 8.12 million $ 8,092
Mar 20, 11 PM $ 0.000812
-0.61%
$ 8.12 million $ 7,998
Mar 20, 10 PM $ 0.000817
+0.12%
$ 8.17 million $ 7,702
Mar 20, 9 PM $ 0.000816
+0.25%
$ 8.16 million $ 5,803
Mar 20, 8 PM $ 0.000813
+0.25%
$ 8.13 million $ 5,384
Mar 20, 7 PM $ 0.000811
+1.12%
$ 8.11 million $ 5,699
Mar 20, 6 PM $ 0.000802
+1.13%
$ 8.02 million $ 5,558
Mar 20, 5 PM $ 0.000793
-0.87%
$ 7.93 million $ 2,553
Mar 20, 4 PM $ 0.0008
-0.87%
$ 8 million $ 2,418
Mar 20, 3 PM $ 0.000807
+0.62%
$ 8.07 million $ 3,214
Mar 20, 2 PM $ 0.000802
-0.87%
$ 8.02 million $ 3,068
Mar 20, 1 PM $ 0.000809
-0.12%
$ 8.09 million $ 2,094
Mar 20, 12 PM $ 0.00081
+0.00%
$ 8.1 million $ 1,888
Mar 20, 11 AM $ 0.00081
-2.06%
$ 8.1 million $ 1,834
Mar 20, 10 AM $ 0.000827
-3.84%
$ 8.27 million $ 1,667
Mar 20, 9 AM $ 0.00086
+0.00%
$ 8.6 million $ 1,582
Mar 20, 8 AM $ 0.00086
+0.00%
$ 8.6 million $ 1,582
Mar 20, 7 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,677
Mar 20, 6 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,677
Mar 20, 5 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,702
Mar 20, 4 AM $ 0.00086
+0.00%
$ 8.6 million $ 2,887
Mar 20, 3 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 20, 2 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 20, 1 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 20, 12 AM $ 0.00086
+0.00%
$ 8.6 million $ 5,097
Mar 19, 11 PM $ 0.000904
+1.23%
$ 9.04 million $ 5,084
Mar 19, 8 PM $ 0.000832
-0.48%
$ 8.32 million $ 5,132
Mar 19, 4 PM $ 0.000867
+7.17%
$ 8.67 million $ 7,505