Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.000986
-0.67%
$9.86 million $11,456
Jan 14, 2026 $0.000993
+2.04%
$9.95 million $9,607
Jan 13, 2026 $0.000973
-0.12%
$9.73 million $133
Jan 12, 2026 $0.000974
-1.55%
$9.74 million $4,809
Jan 11, 2026 $0.000989
+1.88%
$9.88 million $10,530
Jan 10, 2026 $0.000971
-0.32%
$9.72 million $9,681
Jan 9, 2026 $0.000974
-0.80%
$9.74 million $11,637
Jan 8, 2026 $0.000982
-0.61%
$9.82 million $12,455
Jan 7, 2026 $0.000987
+0.11%
$9.86 million $10,271
Jan 6, 2026 $0.000986
+1.78%
$9.86 million $12,308
Jan 5, 2026 $0.000969
+184.90%
$9.69 million $12,991
Jan 4, 2026 $0.00034
-21.48%
$3.4 million $492
Jan 3, 2026 $0.000433
-37.36%
$4.33 million $2,694
Jan 2, 2026 $0.000691
-61.91%
$6.91 million $7,502
Jan 1, 2026 $0.00181
-0.55%
$18.15 million $10,666
Dec 31, 2025 $0.00182
+0.68%
$18.25 million $21,495
Dec 30, 2025 $0.00181
-0.62%
$18.13 million $5,351
Dec 29, 2025 $0.00182
-0.76%
$18.24 million $32,901
Dec 28, 2025 $0.00184
-0.33%
$18.38 million $35,352
Dec 27, 2025 $0.00184
+0.16%
$18.42 million $1,837
Dec 26, 2025 $0.00184
+0.05%
$18.39 million $20,531
Dec 25, 2025 $0.00183
-0.22%
$18.38 million $28,318
Dec 24, 2025 $0.00184
+1.32%
$18.39 million $54,900
Dec 23, 2025 $0.00181
-2.63%
$18.18 million $74,859
Dec 22, 2025 $0.00186
+1.52%
$18.63 million $54,356
Dec 21, 2025 $0.00183
-0.86%
$18.32 million $39,929
Dec 20, 2025 $0.00185
+0.05%
$18.49 million $19,254
Dec 19, 2025 $0.00186
-0.43%
$18.5 million $31,887
Dec 18, 2025 $0.00188
-0.64%
$18.72 million $40,238
Dec 17, 2025 $0.00189
+1.85%
$18.89 million $269
Dec 16, 2025 $0.00186
-2.45%
$18.55 million $4,779
Dec 15, 2025 $0.00192
-0.47%
$19.02 million $28,836
Dec 14, 2025 $0.00192
-0.47%
$19.26 million $56,915
Dec 13, 2025 $0.00192
-0.46%
$19.32 million $17,811
Dec 12, 2025 $0.00193
+0.83%
$19.35 million $110,732
Dec 11, 2025 $0.00192
-0.47%
$19.18 million $80,038
Dec 10, 2025 $0.00193
-0.16%
$19.27 million $114,679
Dec 9, 2025 $0.00193
+0.31%
$19.27 million $121,485
Dec 8, 2025 $0.00192
-0.93%
$19.21 million $99,814
Dec 7, 2025 $0.00194
+0.41%
$19.39 million $93,517
Dec 6, 2025 $0.00193
-0.26%
$19.31 million $63,881
Dec 5, 2025 $0.00194
+0.94%
$19.4 million $115,886
Dec 4, 2025 $0.00192
-0.47%
$19.2 million $131,292
Dec 3, 2025 $0.00194
+0.52%
$19.43 million $107,883
Dec 2, 2025 $0.00194
+0.47%
$19.35 million $113,757
Dec 1, 2025 $0.00193
+0.89%
$19.26 million $121,421
Nov 30, 2025 $0.00193
-1.28%
$19.09 million $72,394
Nov 29, 2025 $0.00195
+1.09%
$19.56 million $88,513
Nov 28, 2025 $0.00194
+0.65%
$19.31 million $125,840
Nov 27, 2025 $0.00192
-1.46%
$19.23 million $90,435