AZEN Historical Data

AZEN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00075
+0.54%
$ 7.5 million $ 9,717
Mar 28, 3 AM $ 0.000746
-2.61%
$ 7.46 million $ 10,553
Mar 28, 2 AM $ 0.000755
+0.00%
$ 7.55 million $ 9,348
Mar 28, 1 AM $ 0.000755
+0.00%
$ 7.55 million $ 6,703
Mar 28, 12 AM $ 0.000755
+0.80%
$ 7.55 million $ 6,798
Mar 27, 11 PM $ 0.000749
+0.00%
$ 7.49 million $ 6,931
Mar 27, 10 PM $ 0.000749
+0.13%
$ 7.49 million $ 7,101
Mar 27, 9 PM $ 0.00075
+0.13%
$ 7.5 million $ 7,056
Mar 27, 8 PM $ 0.000749
-0.13%
$ 7.49 million $ 7,107
Mar 27, 7 PM $ 0.00075
+0.00%
$ 7.5 million $ 7,503
Mar 27, 6 PM $ 0.00075
+0.94%
$ 7.5 million $ 7,349
Mar 27, 5 PM $ 0.000743
-0.67%
$ 7.43 million $ 7,424
Mar 27, 4 PM $ 0.000748
-1.19%
$ 7.48 million $ 7,194
Mar 27, 3 PM $ 0.000757
+1.07%
$ 7.57 million $ 7,223
Mar 27, 2 PM $ 0.000749
+0.40%
$ 7.49 million $ 7,398
Mar 27, 1 PM $ 0.000748
-0.40%
$ 7.48 million $ 7,223
Mar 27, 12 PM $ 0.000752
-0.66%
$ 7.52 million $ 6,996
Mar 27, 11 AM $ 0.000757
+2.16%
$ 7.57 million $ 7,036
Mar 27, 10 AM $ 0.000741
+0.14%
$ 7.41 million $ 6,870
Mar 27, 9 AM $ 0.00074
+0.00%
$ 7.4 million $ 7,055
Mar 27, 8 AM $ 0.00074
-0.94%
$ 7.4 million $ 7,118
Mar 27, 7 AM $ 0.00075
-0.40%
$ 7.5 million $ 7,353
Mar 27, 6 AM $ 0.000753
+0.27%
$ 7.53 million $ 7,327
Mar 27, 5 AM $ 0.000751
+0.13%
$ 7.51 million $ 7,437
Mar 27, 4 AM $ 0.000749
-1.06%
$ 7.49 million $ 7,709
Mar 27, 3 AM $ 0.000757
-0.39%
$ 7.57 million $ 6,905
Mar 27, 2 AM $ 0.00076
+0.00%
$ 7.6 million $ 6,813
Mar 27, 1 AM $ 0.00076
+0.53%
$ 7.6 million $ 6,958
Mar 27, 12 AM $ 0.000756
-0.26%
$ 7.56 million $ 6,916
Mar 26, 11 PM $ 0.000757
-0.13%
$ 7.57 million $ 6,758
Mar 26, 10 PM $ 0.000758
-0.39%
$ 7.58 million $ 6,564
Mar 26, 9 PM $ 0.000761
+0.00%
$ 7.61 million $ 6,593
Mar 26, 8 PM $ 0.000761
+1.47%
$ 7.61 million $ 6,496
Mar 26, 7 PM $ 0.000751
+0.94%
$ 7.51 million $ 6,055
Mar 26, 6 PM $ 0.000743
+0.95%
$ 7.43 million $ 5,962
Mar 26, 5 PM $ 0.000736
-1.34%
$ 7.36 million $ 5,899
Mar 26, 4 PM $ 0.000746
-0.13%
$ 7.46 million $ 5,847
Mar 26, 3 PM $ 0.000747
+0.67%
$ 7.47 million $ 5,944
Mar 26, 2 PM $ 0.000742
-0.67%
$ 7.42 million $ 6,275
Mar 26, 1 PM $ 0.000748
+1.36%
$ 7.48 million $ 6,194
Mar 26, 12 PM $ 0.000738
+0.41%
$ 7.38 million $ 6,825
Mar 26, 11 AM $ 0.000735
+0.41%
$ 7.35 million $ 7,125
Mar 26, 10 AM $ 0.000732
-0.41%
$ 7.32 million $ 7,160
Mar 26, 9 AM $ 0.000734
-0.14%
$ 7.34 million $ 6,954
Mar 26, 8 AM $ 0.000735
-1.47%
$ 7.35 million $ 6,863
Mar 26, 7 AM $ 0.000746
+0.40%
$ 7.46 million $ 6,566
Mar 26, 6 AM $ 0.000743
+0.81%
$ 7.43 million $ 6,625
Mar 26, 5 AM $ 0.000737
-0.41%
$ 7.37 million $ 6,567
Mar 26, 4 AM $ 0.00074
-0.40%
$ 7.4 million $ 6,418
Mar 26, 3 AM $ 0.000743
-0.13%
$ 7.43 million $ 6,425