Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.000594
+0.00%
$5.94 million $2,470
Apr 3, 9 AM $0.000594
+0.34%
$5.94 million $2,494
Apr 3, 8 AM $0.000592
+0.68%
$5.92 million $2,489
Apr 3, 7 AM $0.000588
+0.00%
$5.88 million $2,468
Apr 3, 6 AM $0.000588
-0.51%
$5.88 million $2,478
Apr 3, 5 AM $0.000591
+2.07%
$5.91 million $2,493
Apr 3, 4 AM $0.000579
+0.35%
$5.79 million $2,519
Apr 3, 3 AM $0.000577
+1.23%
$5.77 million $2,538
Apr 3, 2 AM $0.00057
-0.35%
$5.7 million $2,522
Apr 3, 1 AM $0.000572
+0.35%
$5.72 million $2,531
Apr 3, 12 AM $0.00057
-0.70%
$5.7 million $2,543
Apr 2, 11 PM $0.000574
-0.17%
$5.74 million $2,546
Apr 2, 10 PM $0.000575
+0.17%
$5.75 million $2,538
Apr 2, 9 PM $0.000574
-0.69%
$5.74 million $2,498
Apr 2, 8 PM $0.000578
+1.05%
$5.78 million $2,496
Apr 2, 7 PM $0.000571
+0.18%
$5.71 million $2,491
Apr 2, 6 PM $0.00057
+0.35%
$5.7 million $2,535
Apr 2, 5 PM $0.000568
-0.35%
$5.68 million $2,527
Apr 2, 4 PM $0.00057
-0.18%
$5.7 million $2,507
Apr 2, 3 PM $0.000571
-1.04%
$5.71 million $2,548
Apr 2, 2 PM $0.000575
+3.23%
$5.75 million $2,457
Apr 2, 1 PM $0.000557
+0.18%
$5.57 million $2,420
Apr 2, 12 PM $0.000556
-1.94%
$5.56 million $2,447
Apr 2, 11 AM $0.000567
+0.18%
$5.67 million $2,436
Apr 2, 10 AM $0.000566
-0.87%
$5.66 million $2,430
Apr 2, 9 AM $0.000574
+1.05%
$5.74 million $2,417
Apr 2, 8 AM $0.000568
-0.70%
$5.68 million $2,492
Apr 2, 7 AM $0.000572
+1.06%
$5.72 million $2,537
Apr 2, 6 AM $0.000566
-0.35%
$5.66 million $2,554
Apr 2, 5 AM $0.000568
+1.24%
$5.68 million $2,555
Apr 2, 4 AM $0.000561
-0.71%
$5.61 million $2,536
Apr 2, 3 AM $0.000565
+1.43%
$5.65 million $2,546
Apr 2, 2 AM $0.000557
-0.36%
$5.57 million $2,583
Apr 2, 1 AM $0.000559
-0.18%
$5.59 million $2,574
Apr 2, 12 AM $0.000558
+1.27%
$5.58 million $2,559
Apr 1, 11 PM $0.000551
-0.18%
$5.51 million $2,617
Apr 1, 10 PM $0.000552
-1.60%
$5.52 million $2,647
Apr 1, 9 PM $0.000561
+0.18%
$5.61 million $2,682
Apr 1, 8 PM $0.00056
+0.00%
$5.6 million $2,687
Apr 1, 7 PM $0.000556
-0.53%
$5.56 million $2,682
Apr 1, 6 PM $0.000559
-0.53%
$5.59 million $2,658
Apr 1, 5 PM $0.000562
-1.05%
$5.62 million $2,642
Apr 1, 4 PM $0.000568
+1.24%
$5.68 million $2,724
Apr 1, 3 PM $0.000564
+0.53%
$5.64 million $2,774
Apr 1, 2 PM $0.000562
+1.62%
$5.62 million $2,806
Apr 1, 1 PM $0.000554
-1.77%
$5.54 million $2,873
Apr 1, 12 PM $0.000564
-0.18%
$5.64 million $2,853
Apr 1, 11 AM $0.000565
+0.35%
$5.65 million $2,866
Apr 1, 10 AM $0.000563
-0.35%
$5.63 million $2,925
Apr 1, 9 AM $0.000565
+0.72%
$5.65 million $3,131