Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AZEN Historical Data

AZEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.000558
-0.89%
$5.58 million $2,100
Apr 5, 11 AM $0.000563
-0.18%
$5.63 million $2,101
Apr 5, 10 AM $0.000564
+0.00%
$5.64 million $2,012
Apr 5, 9 AM $0.000564
+0.36%
$5.64 million $2,018
Apr 5, 8 AM $0.000562
+0.54%
$5.62 million $2,056
Apr 5, 7 AM $0.000559
+0.00%
$5.59 million $2,064
Apr 5, 6 AM $0.000559
-0.53%
$5.59 million $2,075
Apr 5, 5 AM $0.000562
-0.71%
$5.62 million $2,066
Apr 5, 4 AM $0.000566
+0.00%
$5.66 million $2,069
Apr 5, 3 AM $0.000566
-0.18%
$5.66 million $2,063
Apr 5, 2 AM $0.000567
+0.18%
$5.67 million $2,059
Apr 5, 1 AM $0.000566
-0.53%
$5.66 million $2,076
Apr 5, 12 AM $0.000569
-0.35%
$5.69 million $2,077
Apr 4, 11 PM $0.000571
+0.00%
$5.71 million $2,085
Apr 4, 10 PM $0.000573
+0.00%
$5.73 million $2,099
Apr 4, 9 PM $0.000573
+0.53%
$5.73 million $2,094
Apr 4, 8 PM $0.00057
+0.00%
$5.7 million $2,118
Apr 4, 7 PM $0.00057
+0.00%
$5.7 million $2,139
Apr 4, 6 PM $0.00057
-0.35%
$5.7 million $2,145
Apr 4, 5 PM $0.000572
-0.52%
$5.72 million $2,182
Apr 4, 4 PM $0.000575
+0.52%
$5.75 million $2,226
Apr 4, 3 PM $0.000572
+0.70%
$5.72 million $2,256
Apr 4, 2 PM $0.000567
-0.18%
$5.67 million $2,302
Apr 4, 1 PM $0.000568
+0.35%
$5.68 million $2,335
Apr 4, 12 PM $0.000566
-0.18%
$5.66 million $2,361
Apr 4, 11 AM $0.000566
-0.18%
$5.66 million $2,369
Apr 4, 10 AM $0.000565
+0.36%
$5.65 million $2,379
Apr 4, 9 AM $0.000563
-2.26%
$5.63 million $2,372
Apr 4, 8 AM $0.000577
-0.86%
$5.77 million $2,350
Apr 4, 7 AM $0.000582
-0.85%
$5.82 million $2,358
Apr 4, 6 AM $0.000587
+1.03%
$5.87 million $2,351
Apr 4, 5 AM $0.000581
-0.34%
$5.81 million $2,344
Apr 4, 4 AM $0.000583
+0.34%
$5.83 million $2,377
Apr 4, 3 AM $0.000581
+0.17%
$5.81 million $2,370
Apr 4, 2 AM $0.00058
+0.17%
$5.8 million $2,401
Apr 4, 1 AM $0.000579
-0.52%
$5.79 million $2,417
Apr 4, 12 AM $0.000582
-0.51%
$5.82 million $2,424
Apr 3, 11 PM $0.000585
+0.86%
$5.85 million $2,424
Apr 3, 10 PM $0.00058
-1.02%
$5.8 million $2,426
Apr 3, 9 PM $0.000587
+0.86%
$5.87 million $2,431
Apr 3, 8 PM $0.000582
+0.00%
$5.82 million $2,419
Apr 3, 7 PM $0.000582
+0.34%
$5.82 million $2,433
Apr 3, 6 PM $0.00058
-0.34%
$5.8 million $2,406
Apr 3, 5 PM $0.000582
-1.19%
$5.82 million $2,406
Apr 3, 4 PM $0.000589
+0.17%
$5.89 million $2,376
Apr 3, 3 PM $0.000588
-1.34%
$5.88 million $2,363
Apr 3, 2 PM $0.000596
+0.51%
$5.96 million $2,407
Apr 3, 1 PM $0.000587
-0.68%
$5.87 million $2,457
Apr 3, 12 PM $0.000591
-0.34%
$5.91 million $2,437
Apr 3, 11 AM $0.000593
+0.00%
$5.93 million $2,441