AZEN Historical Data

AZEN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000559
-1.24%
$ 5.59 million $ 2,516
Apr 7, 1 PM $ 0.000567
+0.35%
$ 5.67 million $ 2,457
Apr 7, 12 PM $ 0.000565
+0.89%
$ 5.65 million $ 2,383
Apr 7, 11 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,367
Apr 7, 10 AM $ 0.000561
-3.94%
$ 5.61 million $ 2,342
Apr 7, 9 AM $ 0.000584
+1.74%
$ 5.84 million $ 2,291
Apr 7, 8 AM $ 0.000574
+1.77%
$ 5.74 million $ 2,359
Apr 7, 7 AM $ 0.000564
+0.00%
$ 5.64 million $ 2,355
Apr 7, 6 AM $ 0.000564
+0.53%
$ 5.64 million $ 2,705
Apr 7, 5 AM $ 0.000561
-1.41%
$ 5.61 million $ 2,742
Apr 7, 4 AM $ 0.000569
+0.71%
$ 5.69 million $ 2,728
Apr 7, 3 AM $ 0.000565
+0.53%
$ 5.65 million $ 2,740
Apr 7, 2 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,745
Apr 7, 1 AM $ 0.000562
-0.71%
$ 5.62 million $ 2,759
Apr 7, 12 AM $ 0.000566
-0.53%
$ 5.66 million $ 2,777
Apr 6, 11 PM $ 0.000569
-0.52%
$ 5.69 million $ 2,808
Apr 6, 10 PM $ 0.000572
-1.55%
$ 5.72 million $ 2,867
Apr 6, 9 PM $ 0.000583
-0.68%
$ 5.83 million $ 2,865
Apr 6, 8 PM $ 0.000587
+0.00%
$ 5.87 million $ 2,869
Apr 6, 7 PM $ 0.000587
-0.17%
$ 5.87 million $ 2,891
Apr 6, 6 PM $ 0.000588
+1.38%
$ 5.88 million $ 2,940
Apr 6, 5 PM $ 0.00058
-1.36%
$ 5.8 million $ 2,865
Apr 6, 4 PM $ 0.000588
-0.68%
$ 5.88 million $ 2,835
Apr 6, 3 PM $ 0.000591
+0.51%
$ 5.91 million $ 3,115
Apr 6, 2 PM $ 0.000588
+0.34%
$ 5.88 million $ 3,120
Apr 6, 1 PM $ 0.000586
+1.03%
$ 5.86 million $ 3,108
Apr 6, 12 PM $ 0.00058
+0.52%
$ 5.8 million $ 3,096
Apr 6, 11 AM $ 0.000583
-0.34%
$ 5.83 million $ 3,085
Apr 6, 10 AM $ 0.000585
-0.51%
$ 5.85 million $ 3,170
Apr 6, 9 AM $ 0.000588
+1.38%
$ 5.88 million $ 3,167
Apr 6, 8 AM $ 0.00058
+0.17%
$ 5.8 million $ 3,064
Apr 6, 7 AM $ 0.000579
+1.40%
$ 5.79 million $ 3,064
Apr 6, 6 AM $ 0.000571
+0.00%
$ 5.71 million $ 2,707
Apr 6, 5 AM $ 0.000571
+0.53%
$ 5.71 million $ 2,709
Apr 6, 4 AM $ 0.000568
-0.18%
$ 5.68 million $ 2,689
Apr 6, 3 AM $ 0.000569
-1.39%
$ 5.69 million $ 2,695
Apr 6, 2 AM $ 0.000577
+1.05%
$ 5.77 million $ 2,683
Apr 6, 1 AM $ 0.000571
-1.21%
$ 5.71 million $ 2,655
Apr 6, 12 AM $ 0.000578
-1.20%
$ 5.78 million $ 2,631
Apr 5, 11 PM $ 0.000585
-1.52%
$ 5.85 million $ 2,610
Apr 5, 10 PM $ 0.000594
+2.95%
$ 5.94 million $ 2,518
Apr 5, 9 PM $ 0.000577
-0.35%
$ 5.77 million $ 2,489
Apr 5, 8 PM $ 0.000579
+1.40%
$ 5.79 million $ 2,472
Apr 5, 7 PM $ 0.000571
-0.35%
$ 5.71 million $ 2,443
Apr 5, 6 PM $ 0.000573
+0.35%
$ 5.73 million $ 2,407
Apr 5, 5 PM $ 0.000571
+0.53%
$ 5.71 million $ 2,393
Apr 5, 4 PM $ 0.000568
-0.70%
$ 5.68 million $ 2,406
Apr 5, 3 PM $ 0.000573
+2.14%
$ 5.73 million $ 2,111
Apr 5, 2 PM $ 0.000561
+0.18%
$ 5.61 million $ 2,108
Apr 5, 1 PM $ 0.00056
+0.36%
$ 5.6 million $ 2,093