Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AZEN Historical Data

AZEN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2 PM $0.000559
-1.24%
$5.59 million $2,516
Apr 7, 1 PM $0.000567
+0.35%
$5.67 million $2,457
Apr 7, 12 PM $0.000565
+0.89%
$5.65 million $2,383
Apr 7, 11 AM $0.00056
+0.00%
$5.6 million $2,367
Apr 7, 10 AM $0.000561
-3.94%
$5.61 million $2,342
Apr 7, 9 AM $0.000584
+1.74%
$5.84 million $2,291
Apr 7, 8 AM $0.000574
+1.77%
$5.74 million $2,359
Apr 7, 7 AM $0.000564
+0.00%
$5.64 million $2,355
Apr 7, 6 AM $0.000564
+0.53%
$5.64 million $2,705
Apr 7, 5 AM $0.000561
-1.41%
$5.61 million $2,742
Apr 7, 4 AM $0.000569
+0.71%
$5.69 million $2,728
Apr 7, 3 AM $0.000565
+0.53%
$5.65 million $2,740
Apr 7, 2 AM $0.000562
+0.00%
$5.62 million $2,745
Apr 7, 1 AM $0.000562
-0.71%
$5.62 million $2,759
Apr 7, 12 AM $0.000566
-0.53%
$5.66 million $2,777
Apr 6, 11 PM $0.000569
-0.52%
$5.69 million $2,808
Apr 6, 10 PM $0.000572
-1.55%
$5.72 million $2,867
Apr 6, 9 PM $0.000583
-0.68%
$5.83 million $2,865
Apr 6, 8 PM $0.000587
+0.00%
$5.87 million $2,869
Apr 6, 7 PM $0.000587
-0.17%
$5.87 million $2,891
Apr 6, 6 PM $0.000588
+1.38%
$5.88 million $2,940
Apr 6, 5 PM $0.00058
-1.36%
$5.8 million $2,865
Apr 6, 4 PM $0.000588
-0.68%
$5.88 million $2,835
Apr 6, 3 PM $0.000591
+0.51%
$5.91 million $3,115
Apr 6, 2 PM $0.000588
+0.34%
$5.88 million $3,120
Apr 6, 1 PM $0.000586
+1.03%
$5.86 million $3,108
Apr 6, 12 PM $0.00058
+0.52%
$5.8 million $3,096
Apr 6, 11 AM $0.000583
-0.34%
$5.83 million $3,085
Apr 6, 10 AM $0.000585
-0.51%
$5.85 million $3,170
Apr 6, 9 AM $0.000588
+1.38%
$5.88 million $3,167
Apr 6, 8 AM $0.00058
+0.17%
$5.8 million $3,064
Apr 6, 7 AM $0.000579
+1.40%
$5.79 million $3,064
Apr 6, 6 AM $0.000571
+0.00%
$5.71 million $2,707
Apr 6, 5 AM $0.000571
+0.53%
$5.71 million $2,709
Apr 6, 4 AM $0.000568
-0.18%
$5.68 million $2,689
Apr 6, 3 AM $0.000569
-1.39%
$5.69 million $2,695
Apr 6, 2 AM $0.000577
+1.05%
$5.77 million $2,683
Apr 6, 1 AM $0.000571
-1.21%
$5.71 million $2,655
Apr 6, 12 AM $0.000578
-1.20%
$5.78 million $2,631
Apr 5, 11 PM $0.000585
-1.52%
$5.85 million $2,610
Apr 5, 10 PM $0.000594
+2.95%
$5.94 million $2,518
Apr 5, 9 PM $0.000577
-0.35%
$5.77 million $2,489
Apr 5, 8 PM $0.000579
+1.40%
$5.79 million $2,472
Apr 5, 7 PM $0.000571
-0.35%
$5.71 million $2,443
Apr 5, 6 PM $0.000573
+0.35%
$5.73 million $2,407
Apr 5, 5 PM $0.000571
+0.53%
$5.71 million $2,393
Apr 5, 4 PM $0.000568
-0.70%
$5.68 million $2,406
Apr 5, 3 PM $0.000573
+2.14%
$5.73 million $2,111
Apr 5, 2 PM $0.000561
+0.18%
$5.61 million $2,108
Apr 5, 1 PM $0.00056
+0.36%
$5.6 million $2,093